币妈妈
下载
币妈妈
>
行情
>
MIR
MIR
MIR
/
Mirror-protocol
No.156
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
2.9373
3.1614
2.
07-31
2.878
2.9984
3.
07-30
2.891
2.9743
4.
07-29
2.8606
2.9678
5.
07-28
2.8759
2.9503
6.
07-27
2.8942
3.1105
7.
07-26
2.8335
3.1053
8.
07-25
2.7664
2.9112
9.
07-24
2.6814
2.854
10.
07-23
2.6986
2.8214
11.
07-22
2.6853
2.7728
12.
07-21
2.558
2.7438
13.
07-20
2.5016
2.8143
14.
07-19
2.8014
2.9959
15.
07-18
2.97
3.074
16.
07-17
2.9763
3.246
17.
07-16
3.2077
3.5461
18.
07-15
3.2275
3.6596
19.
07-14
3.1729
3.3921
20.
07-13
3.3566
3.638
21.
07-12
3.6288
3.7629
22.
07-11
3.6912
3.7544
23.
07-10
3.6677
3.8075
24.
07-09
3.6089
3.7831
25.
07-08
3.726
4.0658
26.
07-07
3.7788
4.2304
27.
07-06
3.6859
3.9163
28.
07-05
3.6884
3.9091
29.
07-04
3.7655
3.9149
30.
07-03
3.6974
3.828
31.
07-02
3.6853
3.8576
32.
07-01
3.7969
4.0105
33.
06-30
3.9012
4.2102
34.
06-29
4.0592
4.2695
35.
06-28
3.9957
4.2338
36.
06-27
3.967
4.1579
37.
06-26
3.9769
4.3429
38.
06-25
4.278
4.7619
39.
06-24
4.5806
4.885
40.
06-23
4.6332
5.1614
41.
06-22
4.4297
5.1098
42.
06-21
4.3359
5.28
43.
06-20
4.3178
4.7944
44.
06-19
4.7038
5.6196
45.
06-18
4.5619
7.3005
46.
06-17
3.8385
4.977
47.
06-16
3.8598
4.0823
48.
06-15
3.887
4.205
49.
06-14
3.6644
3.9304
50.
06-13
3.6645
3.7605
51.
06-12
3.7195
3.934
52.
06-11
3.9123
4.1139
53.
06-10
4.0705
4.3774
54.
06-09
4.1494
4.3336
55.
06-08
4.1197
4.7726
56.
06-07
4.6964
4.8095
57.
06-06
4.7673
4.904
58.
06-05
4.8489
5.3312
59.
06-04
4.6348
5.2727
60.
06-03
4.7839
4.9715
61.
06-02
4.7688
4.909
62.
06-01
4.811
5.1042
63.
05-31
4.5861
5.1718
64.
05-30
4.5251
4.7862
65.
05-29
4.7392
6.0245
66.
05-28
4.4906
5.1253
67.
05-27
4.5607
5.4037
68.
05-26
4.0624
4.8538
69.
05-25
3.8712
4.3656
70.
05-24
3.2856
4.1523
71.
05-23
3.5101
4.9281
72.
05-22
4.8366
6.0217
73.
05-21
5.9589
6.4278
74.
05-20
5.9619
6.7777
75.
05-19
5.3516
7.5571
76.
05-18
7.5289
7.9407
77.
05-17
7.0384
7.7065
78.
05-16
7.6441
7.9402
79.
05-15
7.8903
8.4395
80.
05-14
7.9125
8.5449
81.
05-13
7.8201
8.7832
82.
05-12
8.7722
9.1856
83.
05-11
9.0089
9.9032
84.
05-10
9.7824
10.5892
85.
05-09
9.8036
10.6901
86.
05-08
9.6524
10.1114
87.
05-07
9.9618
11.1049
88.
05-06
10.403
11.4139
89.
05-05
9.4729
12.3165
90.
05-04
9.5341
10.2126
91.
05-03
9.81
10.2924
92.
05-02
9.6702
10.0001
93.
05-01
9.9799
10.3169
94.
04-30
9.3935
10.5568
95.
04-29
9.5567
10.1392
96.
04-28
9.6708
10.4042
97.
04-27
9.1713
10.6004
98.
04-26
8.6554
9.5415
99.
04-25
8.4807
8.7941
100.
04-24
8.4385
8.9696