币妈妈
下载
币妈妈
>
行情
>
MIS
MIS
MIS
/
Mithshare
No.8267
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
2.2136
2.5752
2.
06-14
2.1561
2.4955
3.
06-13
1.9646
2.4275
4.
06-12
2.0116
2.4386
5.
06-11
1.8949
2.6689
6.
06-10
2.0995
3.0614
7.
06-09
2.0002
3.2591
8.
06-08
1.9066
2.7756
9.
06-07
2.6482
3.4254
10.
06-06
2.3221
3.435
11.
06-05
2.2148
2.6888
12.
06-04
1.7117
3.1119
13.
06-03
1.6658
2.8665
14.
06-02
1.4372
3.1986
15.
06-01
2.0797
2.1991
16.
05-31
1.7729
2.2418
17.
05-30
1.6838
1.9828
18.
05-29
1.7501
1.95
19.
05-28
1.8566
1.9625
20.
05-27
1.8867
2.0226
21.
05-26
1.557
2.5045
22.
05-25
1.4985
1.6535
23.
05-24
1.3905
1.8003
24.
05-23
1.6623
1.9599
25.
05-22
1.6577
2.8892
26.
05-21
2.3926
2.734
27.
05-20
2.1083
2.6703
28.
05-19
1.8854
2.9983
29.
05-18
2.4702
3.4469
30.
05-17
2.3615
3.8802
31.
05-16
2.3793
2.9024
32.
05-15
2.2344
3.1121
33.
05-06
4.1214
5.1042
34.
05-05
4.7457
6.601
35.
05-04
4.5818
6.787
36.
05-03
6.056
7.5956
37.
05-02
5.8918
9.7415
38.
05-01
3.9105
11.0773
39.
04-30
2.1654
11.6055
40.
04-29
3.5998
6.9051
41.
04-28
2.8217
4.4075
42.
04-27
2.0724
4.1856
43.
04-26
1.9204
4.2747
44.
04-25
1.7754
2.9325
45.
04-24
1.7776
2.5457
46.
04-23
2.0277
3.4579
47.
04-22
2.1277
4.6152
48.
04-21
2.2394
5.7539
49.
04-20
2.3663
5.2181
50.
04-19
2.2167
5.1765
51.
04-18
2.4886
3.7021
52.
04-17
2.8975
4.0899
53.
04-16
3.0096
4.2176
54.
04-15
3.0246
4.5947
55.
04-14
3.2816
4.0709
56.
04-13
2.9942
5.0581
57.
04-12
3.3522
4.0871
58.
04-11
3.3005
3.5826
59.
04-10
3.2276
3.6276
60.
04-09
3.4148
6.0062
61.
04-08
3.6643
5.9868
62.
04-07
5.7328
6.5126
63.
04-06
3.3966
6.6652
64.
04-05
2.6221
5.707
65.
04-04
3.8643
5.7908
66.
04-03
4.0881
4.5514
67.
04-02
3.6122
4.3106
68.
04-01
3.0559
4.1451
69.
03-31
3.0001
3.8595
70.
03-30
3.3014
3.9199
71.
03-29
3.626
3.9347
72.
03-28
3.5721
4.0673
73.
03-27
3.7024
4.2158
74.
03-26
3.6324
4.8539
75.
03-25
3.4032
4.6016
76.
03-24
4.1331
5.0241
77.
03-23
4.015
4.9292
78.
03-22
3.9485
5.4514
79.
03-21
4.5812
5.0593
80.
03-20
4.8031
5.0649
81.
03-19
4.3332
5.2135
82.
03-18
4.5344
5.6749
83.
03-17
4.7051
5.0967
84.
03-16
4.4656
5.0022
85.
03-15
4.687
6.2183
86.
03-14
5.6322
6.3121
87.
03-13
4.6764
6.2443
88.
03-12
4.7272
6.2117
89.
03-11
4.4703
8.3777
90.
03-10
6.5641
8.6646
91.
03-09
6.6793
9.2956
92.
03-08
6.8495
9.5408
93.
03-07
8.1876
9.929
94.
03-06
9.325
12.2525
95.
03-05
6.6827
14.5198
96.
03-04
8.576
16.1354
97.
03-03
13.7441
15.9735
98.
03-02
12.8159
16.3821
99.
03-01
13.6769
21.3538
100.
02-28
15.3494
21.3682