币妈妈
下载
币妈妈
>
行情
>
MIX
MIX
MIX
/
Mixmarvel
No.649
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.002679
0.003084
2.
07-31
0.002662
0.002955
3.
07-30
0.00267
0.003063
4.
07-29
0.002675
0.002842
5.
07-28
0.002355
0.002957
6.
07-27
0.002509
0.002888
7.
07-26
0.002614
0.002846
8.
07-25
0.002662
0.002874
9.
07-24
0.002557
0.002938
10.
07-23
0.00258
0.002923
11.
07-22
0.002552
0.002837
12.
07-21
0.002372
0.002677
13.
07-20
0.002403
0.002876
14.
07-19
0.002757
0.003045
15.
07-18
0.002814
0.003077
16.
07-17
0.002672
0.002954
17.
07-16
0.002596
0.002973
18.
07-15
0.00292
0.003051
19.
07-14
0.002837
0.003394
20.
07-13
0.003094
0.003415
21.
07-12
0.002893
0.003428
22.
07-11
0.002863
0.003049
23.
07-10
0.00268
0.003079
24.
07-09
0.002718
0.002992
25.
07-08
0.002695
0.002991
26.
07-07
0.002798
0.003013
27.
07-06
0.002771
0.002924
28.
07-05
0.002769
0.002983
29.
07-04
0.002778
0.002921
30.
07-03
0.002644
0.002845
31.
07-02
0.002681
0.002849
32.
07-01
0.002644
0.00291
33.
06-30
0.00274
0.003115
34.
06-29
0.002781
0.003156
35.
06-28
0.002626
0.002855
36.
06-27
0.002526
0.002817
37.
06-26
0.002496
0.002676
38.
06-25
0.002484
0.002735
39.
06-24
0.002337
0.002697
40.
06-23
0.001894
0.002706
41.
06-22
0.001654
0.002456
42.
06-21
0.002413
0.003012
43.
06-20
0.002639
0.003097
44.
06-19
0.002846
0.003059
45.
06-18
0.00286
0.003247
46.
06-17
0.002847
0.003394
47.
06-16
0.002858
0.003174
48.
06-15
0.003035
0.003236
49.
06-14
0.002861
0.003153
50.
06-13
0.002808
0.003136
51.
06-12
0.002789
0.003832
52.
06-11
0.003708
0.004288
53.
06-10
0.003786
0.004247
54.
06-09
0.003349
0.003952
55.
06-08
0.003542
0.00444
56.
06-07
0.004296
0.004531
57.
06-06
0.004144
0.004412
58.
06-05
0.004308
0.004536
59.
06-04
0.004303
0.005119
60.
06-03
0.004107
0.00519
61.
06-02
0.003953
0.004375
62.
06-01
0.003816
0.004336
63.
05-31
0.003972
0.004407
64.
05-30
0.00368
0.004456
65.
05-29
0.00371
0.00437
66.
05-28
0.003789
0.004687
67.
05-27
0.003688
0.004598
68.
05-26
0.003969
0.004512
69.
05-25
0.003723
0.004291
70.
05-24
0.002958
0.003983
71.
05-23
0.003273
0.004745
72.
05-22
0.004069
0.004846
73.
05-21
0.004159
0.005365
74.
05-20
0.004268
0.005415
75.
05-19
0.00397
0.006871
76.
05-18
0.005674
0.006592
77.
05-17
0.005617
0.006922
78.
05-16
0.006071
0.006971
79.
05-15
0.006066
0.007143
80.
05-14
0.006045
0.007158
81.
05-13
0.005411
0.007386
82.
05-12
0.007083
0.008036
83.
05-11
0.006569
0.007946
84.
05-10
0.007146
0.008404
85.
05-09
0.006403
0.009437
86.
05-08
0.006643
0.007615
87.
05-07
0.00643
0.007456
88.
05-05
0.006412
0.007585
89.
05-04
0.007556
0.00829
90.
05-03
0.007283
0.008503
91.
05-02
0.007425
0.008261
92.
05-01
0.007468
0.008632
93.
04-30
0.007098
0.008138
94.
04-29
0.007266
0.007755
95.
04-28
0.007246
0.008355
96.
04-27
0.007835
0.008488
97.
04-26
0.006805
0.008301
98.
04-25
0.00669
0.008393
99.
04-24
0.005321
0.008825
100.
04-23
0.004782
0.007246