币妈妈
下载
币妈妈
>
行情
>
MXT
MXT
MXT
/
Mixtrust
No.6374
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001326
0.001399
2.
07-21
0.001299
0.00139
3.
07-20
0.001295
0.001477
4.
07-19
0.001337
0.0014
5.
07-18
0.001358
0.001401
6.
07-17
0.001351
0.001487
7.
07-16
0.001347
0.001497
8.
07-15
0.001368
0.00146
9.
07-14
0.001315
0.001518
10.
07-13
0.00139
0.001427
11.
07-12
0.001412
0.001482
12.
07-05
0.001412
0.001539
13.
07-04
0.001382
0.001557
14.
07-03
0.001353
0.001488
15.
07-02
0.00132
0.001501
16.
07-01
0.001338
0.001498
17.
06-30
0.001357
0.001639
18.
06-29
0.001369
0.001775
19.
06-28
0.001319
0.001386
20.
06-27
0.001315
0.001407
21.
06-26
0.001235
0.001402
22.
06-25
0.001364
0.001499
23.
06-24
0.001341
0.001475
24.
06-23
0.001313
0.001567
25.
06-22
0.00115
0.001842
26.
06-21
0.00145
0.001862
27.
06-20
0.001789
0.00209
28.
06-19
0.001818
0.002061
29.
06-18
0.001839
0.002083
30.
06-17
0.001953
0.00215
31.
06-16
0.002011
0.002398
32.
06-15
0.002082
0.002276
33.
06-14
0.002
0.002289
34.
06-13
0.001911
0.003
35.
06-12
0.001756
0.002088
36.
06-11
0.001808
0.003
37.
06-10
0.001789
0.001972
38.
06-09
0.001609
0.002059
39.
06-08
0.001321
0.0022
40.
06-07
0.00155
0.001779
41.
06-06
0.001597
0.001822
42.
06-05
0.001686
0.001826
43.
06-04
0.001617
0.002001
44.
06-03
0.001946
0.002042
45.
06-02
0.001895
0.002065
46.
06-01
0.001901
0.0021
47.
05-31
0.001918
0.002123
48.
05-30
0.001982
0.002476
49.
05-29
0.002
0.002306
50.
05-28
0.002128
0.002986
51.
05-27
0.002048
0.002264
52.
05-26
0.002024
0.002459
53.
05-25
0.001869
0.002893
54.
05-24
0.001
0.00321
55.
05-23
0.001167
0.002198
56.
05-22
0.001334
0.001682
57.
05-21
0.0016
0.001966
58.
05-20
0.001446
0.00282
59.
05-19
0.000958
0.002435
60.
05-18
0.00221
0.002517
61.
05-17
0.002171
0.002898
62.
05-16
0.002571
0.003183
63.
05-15
0.00245
0.002887
64.
05-14
0.00241
0.003263
65.
05-06
0.00355
0.004042
66.
05-05
0.003601
0.004347
67.
05-04
0.003133
0.004978
68.
05-03
0.003049
0.0033
69.
05-02
0.003032
0.00343
70.
05-01
0.003014
0.003205
71.
04-30
0.002961
0.003193
72.
04-29
0.003021
0.003229
73.
04-28
0.002892
0.003445
74.
04-27
0.003153
0.004
75.
04-26
0.002955
0.004175
76.
04-25
0.002345
0.004565
77.
04-24
0.002293
0.002663
78.
04-23
0.002195
0.003318
79.
04-22
0.003204
0.003563
80.
04-21
0.003199
0.003683
81.
04-20
0.003311
0.0038
82.
04-19
0.003447
0.004598
83.
04-18
0.003297
0.004232
84.
04-17
0.004001
0.004399
85.
04-16
0.004001
0.004448
86.
04-15
0.004084
0.0051
87.
04-14
0.004063
0.005723
88.
04-13
0.003984
0.004454
89.
04-12
0.004154
0.004514
90.
04-11
0.004303
0.004586
91.
04-10
0.004289
0.004803
92.
04-09
0.004201
0.004888
93.
04-08
0.00425
0.005414
94.
04-07
0.004291
0.005449
95.
04-06
0.005185
0.005599
96.
04-05
0.005121
0.005713
97.
04-04
0.004863
0.005599
98.
04-03
0.005354
0.00585
99.
04-02
0.005323
0.00584
100.
04-01
0.005288
0.005952