币妈妈
下载
币妈妈
>
行情
>
MKF
MKF
MKF
/
Mkfund
No.4839
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.3581
0.3581
2.
07-20
0.3581
0.3581
3.
07-16
0.3581
0.3581
4.
07-15
0.3581
0.3581
5.
07-14
0.3581
0.3581
6.
07-12
0.3581
0.3581
7.
07-08
0.3581
0.3581
8.
07-05
0.3581
0.3581
9.
07-03
0.3581
0.3581
10.
06-25
0.3581
0.3581
11.
06-23
0.3581
0.3581
12.
06-07
0.3581
0.3581
13.
05-29
0.3581
0.3581
14.
05-28
0.3571
0.4039
15.
05-27
0.3544
0.4039
16.
05-26
0.3565
0.4039
17.
05-25
0.3543
0.4617
18.
05-24
0.3618
0.4617
19.
05-23
0.3621
0.4344
20.
05-22
0.3618
0.4129
21.
05-21
0.3608
0.4172
22.
05-20
0.3554
0.443
23.
05-19
0.3525
0.4098
24.
05-18
0.3624
0.4617
25.
05-17
0.3655
0.6715
26.
05-16
0.4176
0.8076
27.
05-15
0.4176
0.8198
28.
05-14
0.7748
0.8233
29.
05-13
0.7751
0.8234
30.
05-12
0.8045
0.8252
31.
05-11
0.806
0.8235
32.
05-10
0.7861
0.8237
33.
05-09
0.8039
0.8201
34.
05-08
0.805
0.8203
35.
05-06
0.789
0.8204
36.
05-05
0.7656
0.8223
37.
05-04
0.8048
0.8205
38.
05-03
0.776
0.8163
39.
05-02
0.7835
0.8209
40.
05-01
0.7886
0.8208
41.
04-30
0.7679
0.8202
42.
04-29
0.7158
0.7985
43.
04-28
0.6924
0.7428
44.
04-27
0.6859
0.7137
45.
04-26
0.6908
0.7237
46.
04-25
0.6965
0.7178
47.
04-24
0.6948
0.7138
48.
04-23
0.6766
0.7132
49.
04-22
0.6892
0.7309
50.
04-21
0.6897
0.7302
51.
04-20
0.7028
0.816
52.
04-19
0.7018
0.7333
53.
04-18
0.7006
0.7394
54.
04-17
0.6888
0.713
55.
04-16
0.681
0.7145
56.
04-15
0.6926
0.7161
57.
04-14
0.6865
0.7101
58.
04-13
0.687
0.7153
59.
04-12
0.688
0.7116
60.
04-11
0.6977
0.711
61.
04-10
0.6957
0.7111
62.
04-09
0.6976
0.7139
63.
04-08
0.6929
0.7152
64.
04-07
0.6494
0.7144
65.
04-06
0.6919
0.7131
66.
04-05
0.6799
0.7137
67.
04-04
0.69
0.7158
68.
04-03
0.6947
0.7119
69.
04-02
0.6916
0.7128
70.
04-01
0.6946
0.7097
71.
03-31
0.6951
0.7134
72.
03-30
0.6922
0.7165
73.
03-29
0.6801
0.7462
74.
03-28
0.6829
0.7088
75.
03-27
0.6915
0.7068
76.
03-26
0.689
0.7131
77.
03-25
0.6816
0.7215
78.
03-24
0.6539
0.7124
79.
03-23
0.6947
0.7125
80.
03-22
0.6952
0.7106
81.
03-21
0.7006
0.7108
82.
03-20
0.6969
0.7122
83.
03-19
0.6968
0.7127
84.
03-18
0.6967
0.711
85.
03-17
0.6988
0.7131
86.
03-16
0.6995
0.7133
87.
03-15
0.6986
0.7143
88.
03-14
0.7
0.7144
89.
03-13
0.7017
0.7168
90.
03-12
0.706
0.7604
91.
03-11
0.7362
0.7578
92.
03-10
0.7277
0.7468
93.
03-09
0.7021
0.8201
94.
03-08
0.807
0.8288
95.
03-07
0.8085
0.8268
96.
03-06
0.7876
0.8266
97.
03-05
0.786
0.8211
98.
03-04
0.8045
0.8195
99.
03-03
0.8047
0.8462
100.
03-02
0.8278
0.8408