币妈妈
下载
币妈妈
>
行情
>
MLK
MLK
MLK
/
Mlk
No.6368
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.8569
0.9103
2.
07-21
0.788
0.882
3.
07-20
0.7627
0.9274
4.
07-19
0.8802
1.0276
5.
07-18
0.9755
1.1231
6.
07-17
1.0018
1.2494
7.
07-16
1.1452
1.4148
8.
07-15
0.8653
1.2757
9.
07-14
0.8422
0.9324
10.
07-13
0.8687
0.9955
11.
07-12
0.8907
1.0097
12.
07-05
0.8053
0.9533
13.
07-04
0.841
0.8866
14.
07-03
0.8102
0.8658
15.
07-02
0.7822
0.8749
16.
07-01
0.7703
0.896
17.
06-30
0.7321
0.833
18.
06-29
0.698
0.906
19.
06-28
0.5826
0.8155
20.
06-27
0.5705
0.6078
21.
06-26
0.5596
0.6392
22.
06-25
0.5931
0.6897
23.
06-24
0.552
0.6674
24.
06-23
0.4969
0.5799
25.
06-22
0.4493
0.6975
26.
06-21
0.641
0.8571
27.
06-20
0.7622
0.9168
28.
06-19
0.8787
0.9491
29.
06-18
0.8749
0.967
30.
06-17
0.9469
1.0286
31.
06-16
0.9821
1.094
32.
06-15
0.9925
1.1029
33.
06-14
0.9032
1.0661
34.
06-13
0.8941
0.991
35.
06-12
0.8943
1.1649
36.
06-11
1.0902
1.3259
37.
06-10
1.2176
1.3191
38.
06-09
1.1031
1.3948
39.
06-08
1.0779
1.4045
40.
06-07
1.3891
1.4283
41.
06-06
1.3543
1.4314
42.
06-05
1.3468
1.4534
43.
06-04
1.3437
1.5309
44.
06-03
1.4126
1.4672
45.
06-02
1.4002
1.4518
46.
06-01
1.3847
1.4804
47.
05-31
1.3553
1.4501
48.
05-30
1.3424
1.4582
49.
05-29
1.3164
1.5205
50.
05-28
1.3831
1.745
51.
05-27
1.6491
1.8821
52.
05-26
1.4485
2.0589
53.
05-25
1.2973
1.7136
54.
05-24
1.0529
1.3596
55.
05-23
1.1197
1.6286
56.
05-22
1.3964
1.7539
57.
05-21
1.3858
1.7008
58.
05-20
1.1174
1.4861
59.
05-19
0.8393
1.5801
60.
05-18
1.3663
1.6635
61.
05-17
1.3067
1.6251
62.
05-16
1.5967
1.6576
63.
05-15
1.6244
1.761
64.
05-14
1.5464
1.8449
65.
05-06
1.7716
2.015
66.
05-05
1.7345
1.8883
67.
05-04
1.8131
2.0567
68.
05-03
1.9795
2.081
69.
05-02
1.9135
2.033
70.
05-01
1.9403
2.0376
71.
04-30
1.9437
2.0729
72.
04-29
1.8921
2.0557
73.
04-28
1.8441
2.2121
74.
04-27
1.9218
2.1442
75.
04-26
1.5001
2.0619
76.
04-25
1.497
1.9502
77.
04-24
1.3978
1.6722
78.
04-23
1.0993
2.0286
79.
04-22
1.7473
2.4479
80.
04-21
1.9082
2.1827
81.
04-20
1.7005
2.1675
82.
04-19
1.9637
2.3102
83.
04-18
1.8912
2.4187
84.
04-17
2.1712
2.4021
85.
04-16
2.2348
2.6469
86.
04-15
2.3067
2.8101
87.
04-14
2.2709
2.6758
88.
04-13
2.5302
2.7569
89.
04-12
2.6303
2.9178
90.
04-11
2.4842
3.0582
91.
04-10
2.8287
3.1717
92.
04-09
2.7272
3.1485
93.
04-08
2.2668
3.0571
94.
04-07
1.6968
3.2178
95.
04-06
2.6816
3.4934
96.
04-05
3.3562
3.8529
97.
04-04
3.0398
3.7796
98.
04-03
3.1798
4.2954
99.
04-02
2.4844
4.2314
100.
04-01
2.1017
2.8008