币妈妈
下载
币妈妈
>
行情
>
MOB
MOB
MOB
/
Mobilecoin
No.4253
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
8.0805
9.2953
2.
07-21
8.8007
9.4551
3.
07-20
9.1617
9.629
4.
07-19
9.4743
9.8168
5.
07-18
9.5515
9.8221
6.
07-17
8.9717
10.5305
7.
07-16
10.2556
10.6554
8.
07-15
10.411
10.8209
9.
07-14
10.5227
11.0248
10.
07-13
10.5579
12.7733
11.
07-12
11.3701
11.8688
12.
07-11
11.2058
11.4488
13.
07-10
11.1844
11.4397
14.
07-09
10.8431
11.5352
15.
07-08
8.9506
16.2046
16.
07-07
8.9128
9.1322
17.
07-06
8.8253
9.369
18.
07-05
9.0337
9.6548
19.
07-04
9.3625
9.7311
20.
07-03
9.2396
10.1369
21.
07-02
10.0602
10.406
22.
07-01
10.1377
10.6027
23.
06-30
10.1479
10.6795
24.
06-29
9.8707
10.7608
25.
06-28
9.5222
10.1432
26.
06-27
9.0586
9.6493
27.
06-26
9.1104
9.6523
28.
06-25
9.6171
10.4062
29.
06-24
9.5526
10.1259
30.
06-23
9.6794
10.3723
31.
06-22
9.3211
12.7136
32.
06-21
11.8896
13.1803
33.
06-20
12.5163
13.561
34.
06-19
12.7723
13.5596
35.
06-18
13.4273
13.9202
36.
06-17
13.6652
14.6088
37.
06-16
13.9174
14.6617
38.
06-15
13.675
14.4265
39.
06-14
13.8997
15.6117
40.
06-13
13.447
14.3063
41.
06-12
12.7897
13.7562
42.
06-11
10.9464
14.8749
43.
06-10
13.0266
15.4195
44.
06-09
13.0286
21.8592
45.
06-08
12.5402
18.9549
46.
06-07
15.4347
16.4055
47.
06-06
15.0487
15.8882
48.
06-05
15.1665
16.6242
49.
06-04
15.1367
16.8263
50.
06-03
16.339
18.6663
51.
06-02
17.8629
18.5921
52.
06-01
17.7996
18.6495
53.
05-31
17.2329
18.6855
54.
05-30
17.4961
18.8543
55.
05-29
15.6209
18.2188
56.
05-28
13.6697
15.9852
57.
05-27
13.1452
14.0852
58.
05-26
12.7662
13.8007
59.
05-25
9.9214
16.1276
60.
05-24
7.6044
11.465
61.
05-23
10.118
11.5418
62.
05-22
10.7871
13.065
63.
05-21
12.78
16.6546
64.
05-20
14.218
21.7759
65.
05-19
17.5573
24.8792
66.
05-18
20.9737
26.3692
67.
05-17
22.42
27.8298
68.
05-16
23.8429
27.2269
69.
05-15
23.8948
27.1135
70.
05-14
23.0146
27.0163
71.
05-13
23.794
28.1225
72.
05-12
26.5894
29.2576
73.
05-11
28.3002
29.3694
74.
05-10
28.0057
29.8853
75.
05-09
26.9976
29.3381
76.
05-08
27.585
30.7051
77.
05-06
29.5878
35.5526
78.
05-05
28.6928
36.0743
79.
05-04
30.3174
32.4697
80.
05-03
31.0447
32.5603
81.
05-02
30.5887
32.0004
82.
05-01
28.9784
32.019
83.
04-30
28.3301
30.4108
84.
04-29
30.0824
32.2746
85.
04-28
31.1905
34.515
86.
04-27
31.5039
35.0909
87.
04-26
24.7161
35.8972
88.
04-25
24.4504
26.1915
89.
04-24
24.4888
27.7165
90.
04-23
26.1836
31.4433
91.
04-22
29.1051
33.6268
92.
04-21
31.6188
33.2875
93.
04-20
27.6118
39.0974
94.
04-19
36.633
39.9391
95.
04-18
38.3028
43.8602
96.
04-17
43.8552
49.4076
97.
04-16
47.3767
55.4139
98.
04-15
51.2256
55.311
99.
04-14
49.6407
53.5115
100.
04-13
50.2602
54.5834