币妈妈
下载
币妈妈
>
行情
>
MGO
MGO
MGO
/
Mobilego
No.1275
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.011331
0.015797
2.
07-21
0.014916
0.01661
3.
07-20
0.013959
0.016278
4.
07-19
0.014296
0.015263
5.
07-18
0.013396
0.015166
6.
07-17
0.012665
0.015139
7.
07-16
0.01183
0.013038
8.
07-15
0.011809
0.014215
9.
07-14
0.01203
0.01287
10.
07-13
0.011868
0.015561
11.
07-12
0.01209
0.024198
12.
07-11
0.013317
0.014214
13.
07-10
0.013469
0.014621
14.
07-09
0.013095
0.014243
15.
07-08
0.012866
0.025927
16.
07-07
0.01292
0.026094
17.
07-06
0.01073
0.025793
18.
07-05
0.010773
0.013733
19.
07-04
0.013049
0.01413
20.
07-03
0.012562
0.013973
21.
07-02
0.012538
0.013694
22.
07-01
0.01291
0.01414
23.
06-30
0.01293
0.014757
24.
06-29
0.012962
0.013942
25.
06-28
0.013372
0.014429
26.
06-27
0.012044
0.014365
27.
06-26
0.011466
0.013055
28.
06-25
0.012415
0.014343
29.
06-24
0.013427
0.014711
30.
06-23
0.01357
0.015038
31.
06-22
0.011973
0.014435
32.
06-21
0.013592
0.017081
33.
06-20
0.013124
0.016057
34.
06-19
0.014346
0.01566
35.
06-18
0.014427
0.016101
36.
06-17
0.015265
0.016132
37.
06-16
0.015604
0.017302
38.
06-15
0.016653
0.018625
39.
06-14
0.016479
0.018623
40.
06-13
0.015339
0.016888
41.
06-12
0.016117
0.017512
42.
06-11
0.016602
0.017689
43.
06-10
0.017099
0.019391
44.
06-09
0.015357
0.017606
45.
06-08
0.015884
0.019213
46.
06-07
0.017109
0.019737
47.
06-06
0.016541
0.017973
48.
06-05
0.016061
0.018373
49.
06-04
0.015646
0.017452
50.
06-03
0.016076
0.017386
51.
06-02
0.01401
0.016814
52.
06-01
0.014071
0.01559
53.
05-31
0.013759
0.015786
54.
05-30
0.012939
0.015555
55.
05-29
0.015171
0.016508
56.
05-28
0.014371
0.016126
57.
05-27
0.015096
0.016718
58.
05-26
0.015159
0.020351
59.
05-25
0.018873
0.022013
60.
05-24
0.015843
0.02432
61.
05-23
0.016685
0.019507
62.
05-22
0.017435
0.01989
63.
05-21
0.018788
0.02147
64.
05-20
0.01816
0.021742
65.
05-19
0.015913
0.022493
66.
05-18
0.019338
0.027414
67.
05-17
0.021827
0.024678
68.
05-16
0.024013
0.025508
69.
05-15
0.024583
0.02633
70.
05-14
0.024349
0.026415
71.
05-13
0.024106
0.028581
72.
05-12
0.028445
0.029811
73.
05-11
0.028034
0.030065
74.
05-10
0.029333
0.030498
75.
05-09
0.022842
0.030564
76.
05-08
0.02255
0.030499
77.
05-07
0.021817
0.035454
78.
05-06
0.022247
0.029986
79.
05-05
0.0202
0.02962
80.
05-04
0.020324
0.029478
81.
05-03
0.02133
0.029412
82.
05-02
0.021291
0.028839
83.
05-01
0.021343
0.022692
84.
04-30
0.018925
0.021954
85.
04-29
0.019322
0.028073
86.
04-28
0.019487
0.027753
87.
04-27
0.019106
0.020514
88.
04-26
0.017057
0.019811
89.
04-25
0.017801
0.031624
90.
04-24
0.017975
0.019394
91.
04-23
0.017655
0.021452
92.
04-22
0.020391
0.022159
93.
04-21
0.021371
0.024407
94.
04-20
0.02124
0.023668
95.
04-19
0.020706
0.022846
96.
04-18
0.020856
0.024826
97.
04-17
0.023016
0.025106
98.
04-16
0.022313
0.023687
99.
04-15
0.02233
0.026792
100.
04-14
0.023414
0.028086