币妈妈
下载
币妈妈
>
行情
>
魔兽
MS
魔兽
/
Mobileradiostation
No.3552
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
1.9005
1.9005
2.
07-15
1.9005
1.9005
3.
07-14
1.9005
1.9005
4.
07-05
1.9005
1.9005
5.
07-04
1.9005
1.9005
6.
07-03
0.6418
1.9006
7.
07-02
0.6418
1.9007
8.
07-01
0.6418
1.9007
9.
06-30
0.6418
1.9007
10.
06-29
0.6416
1.9007
11.
06-28
0.6416
1.9007
12.
06-27
0.6416
1.9007
13.
06-26
1.9006
1.9008
14.
06-25
0.6417
1.9009
15.
06-24
0.6416
1.9009
16.
06-23
0.6416
1.9009
17.
06-22
1.2
1.9009
18.
06-21
1.4
1.901
19.
06-20
1.4
1.8989
20.
06-08
1.2022
1.8327
21.
06-07
0.727
1.2022
22.
06-06
0.6416
0.8352
23.
06-05
0.6416
0.8354
24.
06-04
0.6416
0.8311
25.
06-03
0.6663
0.8268
26.
06-02
0.6663
0.8212
27.
05-30
0.6663
0.9698
28.
05-29
0.6663
0.9698
29.
05-27
0.9697
0.9698
30.
05-26
0.9697
0.9698
31.
05-25
0.7063
0.9698
32.
05-24
0.7322
0.9655
33.
05-23
0.7322
0.9604
34.
05-22
0.7322
0.955
35.
05-21
0.8254
0.9489
36.
05-20
0.8444
0.9442
37.
05-18
1.0039
1.0039
38.
05-17
0.88
1.004
39.
05-16
0.88
0.9985
40.
05-12
0.88
0.88
41.
05-11
0.88
0.8866
42.
05-10
0.4045
1.1148
43.
05-09
0.4423
1.1154
44.
05-07
0.8866
1.1155
45.
05-06
0.8866
1.1144
46.
05-05
0.9073
1.1109
47.
05-04
0.9073
1.1061
48.
05-01
0.708
1.1668
49.
04-30
0.5437
1.1668
50.
04-29
0.7899
1.7365
51.
04-28
1.0424
1.1666
52.
04-27
0.9318
1.4422
53.
04-26
0.9525
1.1463
54.
04-25
0.9525
1.1463
55.
04-24
1.1462
1.1462
56.
04-23
1.1462
1.1463
57.
04-22
0.121
1.0395
58.
04-21
0.4888
1.1462
59.
04-20
0.121
1.1439
60.
04-19
0.121
1.1461
61.
04-18
0.9903
1.1463
62.
04-17
1.1462
1.1463
63.
04-16
0.9903
1.1463
64.
04-15
1.0805
1.1463
65.
04-14
1.0805
1.1723
66.
04-13
0.9844
1.1723
67.
04-12
0.9998
1.1724
68.
04-11
0.9431
1.1709
69.
04-10
0.9431
1.1669
70.
04-09
0.9431
1.1644
71.
04-08
1.1639
1.1639
72.
04-07
0.9431
1.1639
73.
04-06
0.4888
0.4888
74.
04-05
0.4888
0.4888
75.
04-03
0.9431
1.1638
76.
04-02
0.9431
1.1625
77.
04-01
0.9557
1.1607
78.
03-31
0.9557
1.1607
79.
03-30
0.9842
1.1607
80.
03-29
0.9683
1.1608
81.
03-28
0.9683
1.1577
82.
03-27
0.9647
1.1537
83.
03-26
0.9981
1.1433
84.
03-25
0.9683
1.0457
85.
03-24
0.971
1.0436
86.
03-23
0.9689
1.0383
87.
03-22
0.022282
1.0332
88.
03-21
0.971
1.0334
89.
03-20
0.971
1.0326
90.
03-19
1.0043
1.0281
91.
03-18
1.0043
1.0094
92.
03-17
1.0137
1.0137
93.
03-16
1.0137
1.0138
94.
03-15
0.9943
1.0137
95.
03-14
1.0099
1.0178
96.
03-13
1.0066
1.0138
97.
03-12
1.0137
1.0138
98.
03-11
1.0135
1.0138
99.
03-10
0.9943
1.0138
100.
03-09
0.9943
1.0138
