币妈妈
下载
币妈妈
>
行情
>
MOBI
MOBI
MOBI
/
Mobius
No.875
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.018147
0.02057
2.
07-31
0.017328
0.019749
3.
07-30
0.017316
0.019672
4.
07-29
0.018149
0.02001
5.
07-28
0.017662
0.021823
6.
07-27
0.016984
0.019053
7.
07-26
0.016515
0.020931
8.
07-25
0.014209
0.016749
9.
07-24
0.013277
0.014287
10.
07-23
0.012445
0.013783
11.
07-22
0.010533
0.012521
12.
07-21
0.009769
0.010628
13.
07-20
0.009935
0.010523
14.
07-19
0.010425
0.010976
15.
07-18
0.01066
0.011203
16.
07-17
0.010745
0.012523
17.
07-16
0.012318
0.012952
18.
07-15
0.01225
0.015224
19.
07-14
0.011333
0.01531
20.
07-13
0.010913
0.011875
21.
07-12
0.011622
0.014086
22.
07-11
0.011327
0.013326
23.
07-10
0.010077
0.011664
24.
07-09
0.009641
0.013876
25.
07-08
0.01012
0.010545
26.
07-07
0.010241
0.010581
27.
07-06
0.009949
0.010824
28.
07-05
0.009842
0.013895
29.
07-04
0.010104
0.010928
30.
07-03
0.009047
0.010269
31.
07-02
0.009235
0.010448
32.
07-01
0.009503
0.010848
33.
06-30
0.01001
0.010677
34.
06-29
0.009456
0.012504
35.
06-28
0.011789
0.012593
36.
06-27
0.011325
0.012271
37.
06-26
0.010858
0.012316
38.
06-25
0.010893
0.012969
39.
06-24
0.010896
0.012517
40.
06-23
0.011186
0.013146
41.
06-22
0.010254
0.012857
42.
06-21
0.012384
0.01387
43.
06-20
0.012738
0.013926
44.
06-19
0.012478
0.013637
45.
06-18
0.011916
0.015847
46.
06-17
0.015028
0.016439
47.
06-16
0.015054
0.016233
48.
06-15
0.015129
0.016015
49.
06-14
0.014206
0.015792
50.
06-13
0.014526
0.015841
51.
06-12
0.013633
0.016537
52.
06-11
0.015845
0.018484
53.
06-10
0.015754
0.017133
54.
06-09
0.015613
0.01719
55.
06-08
0.01572
0.020145
56.
06-07
0.017992
0.020506
57.
06-06
0.017944
0.019043
58.
06-05
0.017863
0.020153
59.
06-04
0.019739
0.021051
60.
06-03
0.019773
0.032843
61.
06-02
0.019773
0.023645
62.
06-01
0.019697
0.023154
63.
05-31
0.020475
0.023346
64.
05-30
0.018056
0.043675
65.
05-29
0.018182
0.020947
66.
05-28
0.018829
0.024457
67.
05-27
0.022799
0.02647
68.
05-26
0.025082
0.028432
69.
05-25
0.020729
0.031394
70.
05-24
0.016372
0.022157
71.
05-23
0.016387
0.031059
72.
05-22
0.022891
0.028403
73.
05-21
0.023698
0.029085
74.
05-20
0.026203
0.031263
75.
05-19
0.024252
0.037689
76.
05-18
0.036327
0.048581
77.
05-17
0.033413
0.042926
78.
05-16
0.038396
0.044347
79.
05-15
0.038987
0.045894
80.
05-14
0.040588
0.048003
81.
05-13
0.038145
0.049753
82.
05-12
0.043827
0.049882
83.
05-11
0.041123
0.055068
84.
05-10
0.045482
0.062423
85.
05-09
0.0389
0.05983
86.
05-08
0.040951
0.046899
87.
05-07
0.04293
0.048773
88.
05-06
0.041422
0.048759
89.
05-05
0.036711
0.045187
90.
05-04
0.04403
0.050124
91.
05-03
0.04771
0.059302
92.
05-02
0.039998
0.059074
93.
05-01
0.03762
0.040557
94.
04-30
0.033222
0.039791
95.
04-29
0.028014
0.035729
96.
04-28
0.02885
0.031449
97.
04-27
0.028356
0.031207
98.
04-26
0.026824
0.033045
99.
04-25
0.025339
0.030113
100.
04-24
0.02263
0.03233