币妈妈
下载
币妈妈
>
行情
>
MOD
MOD
MOD
/
Modefi
No.7920
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
1.4648
1.9042
2.
06-14
1.3864
1.6196
3.
06-13
1.3109
1.5261
4.
06-12
1.2745
1.579
5.
06-11
1.4785
1.6573
6.
06-10
1.5491
1.8082
7.
06-09
1.442
1.7093
8.
06-08
1.3923
1.8547
9.
06-07
1.6779
2.1035
10.
06-06
1.6108
2.2569
11.
06-05
1.8758
2.5324
12.
06-04
1.8673
2.1811
13.
06-03
1.8165
2.6685
14.
06-02
2.0197
2.4049
15.
06-01
1.9064
2.4582
16.
05-31
1.6667
2.1129
17.
05-30
1.5534
1.9415
18.
05-29
1.6647
2.2236
19.
05-28
1.8448
2.6814
20.
05-27
1.9409
2.6664
21.
05-26
1.9146
2.9628
22.
05-25
1.7455
2.5286
23.
05-24
0.9295
2.014
24.
05-23
1.446
2.2558
25.
05-22
2.037
2.3643
26.
05-21
2.2785
3.0156
27.
05-20
2.1051
3.2717
28.
05-19
1.7466
4.3143
29.
05-18
2.8818
3.9052
30.
05-17
3.0453
3.8738
31.
05-16
3.4168
4.0105
32.
05-15
1.9696
4.1354
33.
05-14
1.7318
2.4527
34.
05-06
2.128
2.6136
35.
05-05
1.9731
2.7039
36.
05-04
2.0345
2.6322
37.
05-03
2.3316
2.6977
38.
05-02
2.1777
2.7849
39.
05-01
2.192
3.1508
40.
04-30
1.6299
2.6901
41.
04-29
2.2381
2.8821
42.
04-28
2.6322
3.124
43.
04-27
2.5748
3.1707
44.
04-26
2.375
2.9681
45.
04-25
2.3818
2.8422
46.
04-24
2.4272
2.8543
47.
04-23
2.2059
3.602
48.
04-22
2.6998
3.5782
49.
04-21
2.672
3.4894
50.
04-20
2.6184
3.7073
51.
04-19
3.4176
4.0908
52.
04-18
3.224
4.7066
53.
04-17
3.8806
4.9868
54.
04-16
3.7818
4.367
55.
04-15
3.843
4.8536
56.
04-14
3.8755
4.8121
57.
04-13
4.5945
5.4796
58.
04-12
4.4238
5.7557
59.
04-11
4.817
5.8572
60.
04-10
4.4495
6.0717
61.
04-09
3.9916
5.3177
62.
04-08
3.8202
5.2478
63.
04-07
3.8225
5.2565
64.
04-06
3.5663
4.2879
65.
04-05
3.5077
4.4263
66.
04-04
3.1837
4.4495
67.
04-03
2.8282
4.0562
68.
04-02
3.347
4.1901
69.
04-01
3.4394
4.5376
70.
03-31
3.3272
4.4728
71.
03-30
3.3211
4.121
72.
03-29
2.8186
4.1344
73.
03-28
2.8129
3.5632
74.
03-27
2.8657
3.741
75.
03-26
2.4672
3.0761
76.
03-25
2.4366
3.1457
77.
03-24
2.7599
3.2786
78.
03-23
2.8844
3.4049
79.
03-22
2.841
3.7047
80.
03-21
2.8793
3.6745
81.
03-20
3.0023
3.9055
82.
03-19
2.6301
3.5536
83.
03-18
2.5954
3.1775
84.
03-17
2.4988
2.9874
85.
03-16
2.2904
3.4371
86.
03-15
2.3181
3.0676
87.
03-14
2.2888
2.656
88.
03-13
2.0711
2.7264
89.
03-12
2.1337
2.8839
90.
03-11
2.098
2.6433
91.
03-10
2.2669
2.7806
92.
03-09
2.3423
2.9827
93.
03-08
2.3478
3.1618
94.
03-07
2.4543
3.1441
95.
03-06
2.0857
3.0099
96.
03-05
2.7382
3.3185
97.
03-04
2.8888
3.9779
98.
03-03
2.6498
3.8865
99.
03-02
2.6664
3.5105
100.
03-01
2.5659
3.484