币妈妈
下载
币妈妈
>
行情
>
MDA
MDA
MDA
/
Moeda-loyalty-points
No.196
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
03-14
0.37
0.396
2.
03-13
0.386
0.414
3.
03-12
0.407
0.416
4.
03-11
0.394
0.419
5.
03-10
0.39
0.432
6.
03-09
0.404
0.437
7.
03-08
0.382
0.41
8.
03-07
0.387
0.408
9.
03-06
0.393
0.412
10.
02-21
0.402
0.425
11.
02-20
0.401
0.47
12.
02-19
0.421
0.46
13.
02-18
0.446
0.491
14.
02-17
0.485
0.543
15.
02-16
0.491
0.522
16.
02-15
0.483
0.525
17.
02-14
0.431
0.57
18.
02-13
0.438
0.454
19.
02-12
0.435
0.465
20.
02-11
0.448
0.478
21.
02-10
0.447
0.504
22.
02-09
0.433
0.55
23.
02-08
0.427
0.479
24.
02-07
0.421
0.45
25.
02-06
0.406
0.436
26.
02-05
0.397
0.434
27.
02-04
0.374
0.402
28.
02-03
0.369
0.401
29.
02-02
0.389
0.41
30.
02-01
0.394
0.422
31.
01-31
0.392
0.444
32.
01-30
0.431
0.584
33.
01-29
0.368
0.638
34.
01-28
0.36
0.386
35.
01-27
0.363
0.404
36.
01-26
0.378
0.409
37.
01-25
0.358
0.399
38.
01-24
0.341
0.387
39.
01-23
0.364
0.415
40.
01-22
0.356
0.438
41.
01-21
0.387
0.541
42.
01-20
0.407
0.522
43.
01-19
0.398
0.447
44.
01-18
0.382
0.427
45.
01-17
0.419
0.455
46.
01-16
0.421
0.449
47.
01-15
0.418
0.436
48.
01-14
0.405
0.466
49.
01-13
0.415
0.444
50.
01-12
0.41
0.436
51.
01-11
0.38
0.421
52.
11-28
0.565
0.626
53.
11-27
0.586
0.632
54.
11-26
0.572
0.716
55.
11-25
0.656
0.691
56.
11-24
0.646
0.737
57.
11-23
0.702
1.3
58.
11-22
0.747
0.866
59.
11-21
0.7
0.921
60.
11-20
0.63
0.751
61.
11-19
0.605
0.675
62.
11-18
0.569
0.676
63.
11-17
0.555
0.585
64.
11-16
0.531
0.64
65.
11-15
0.565
0.618
66.
11-14
0.58
0.658
67.
11-13
0.615
0.661
68.
11-12
0.64
0.716
69.
11-11
0.657
0.744
70.
11-10
0.683
0.747
71.
11-09
0.7
0.774
72.
11-08
0.73
0.772
73.
11-07
0.754
0.78
74.
11-06
0.757
0.807
75.
11-05
0.75
0.82
76.
11-04
0.742
0.797
77.
11-03
0.761
0.926
78.
11-02
0.69
1.8
79.
11-01
0.698
0.747
80.
10-31
0.707
0.782
81.
10-30
0.716
0.763
82.
10-29
0.697
0.751
83.
10-28
0.707
0.744
84.
10-27
0.661
0.818
85.
10-26
0.771
0.82
86.
10-25
0.751
0.818
87.
10-24
0.781
0.888
88.
10-23
0.751
0.795
89.
10-22
0.744
0.815
90.
10-21
0.741
0.809
91.
10-20
0.751
0.892
92.
10-19
0.741
0.798
93.
10-18
0.74
0.802
94.
10-17
0.741
0.793
95.
10-16
0.754
0.895
96.
10-15
0.725
0.839
97.
10-14
0.699
0.762
98.
10-13
0.685
0.729
99.
10-12
0.695
0.773
100.
10-11
0.679
0.737