币妈妈
下载
币妈妈
>
行情
>
分子未来
MOF
分子未来
/
Molecular
No.712
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.7905
0.8435
2.
07-31
0.771
0.7949
3.
07-30
0.7542
0.7812
4.
07-29
0.7394
0.7609
5.
07-28
0.7301
0.7486
6.
07-27
0.7252
0.7499
7.
07-26
0.724
0.7434
8.
07-25
0.7234
0.7409
9.
07-24
0.7212
0.7322
10.
07-23
0.7181
0.7279
11.
07-22
0.7175
0.7339
12.
07-21
0.7125
0.7245
13.
07-20
0.707
0.7296
14.
07-19
0.7177
0.7286
15.
07-18
0.7151
0.7336
16.
07-17
0.7095
0.7296
17.
07-16
0.7018
0.7293
18.
07-15
0.7137
0.7309
19.
07-14
0.7167
0.7331
20.
07-13
0.7075
0.7369
21.
07-12
0.7192
0.7436
22.
07-11
0.7088
0.7366
23.
07-10
0.6992
0.7294
24.
07-09
0.6869
0.7166
25.
07-08
0.6723
0.7127
26.
07-07
0.6843
0.727
27.
07-06
0.7084
0.7546
28.
07-05
0.7163
0.7435
29.
07-04
0.7158
0.7255
30.
07-03
0.7151
0.728
31.
07-02
0.7094
0.7322
32.
07-01
0.7159
0.7304
33.
06-30
0.7143
0.7302
34.
06-29
0.7123
0.7293
35.
06-28
0.7102
0.7292
36.
06-27
0.705
0.72
37.
06-26
0.6986
0.7225
38.
06-25
0.687
0.7228
39.
06-24
0.6915
0.7182
40.
06-23
0.6697
0.7272
41.
06-22
0.6367
0.7567
42.
06-21
0.7236
0.7615
43.
06-20
0.7141
0.7851
44.
06-19
0.6924
0.7304
45.
06-18
0.7006
0.7189
46.
06-17
0.6927
0.724
47.
06-16
0.657
0.7389
48.
06-15
0.7205
0.7407
49.
06-14
0.7125
0.7496
50.
06-13
0.6836
0.7477
51.
06-12
0.67
0.697
52.
06-11
0.6615
0.6963
53.
06-10
0.651
0.6957
54.
06-09
0.6341
0.6993
55.
06-08
0.6081
0.7121
56.
06-07
0.6736
0.7771
57.
06-06
0.6398
0.8401
58.
06-05
0.5716
0.769
59.
06-04
0.5371
0.5945
60.
06-03
0.5113
0.5556
61.
06-02
0.4978
0.5467
62.
06-01
0.4861
0.5387
63.
05-31
0.4384
0.5271
64.
05-30
0.4252
0.5919
65.
05-29
0.407
0.4288
66.
05-28
0.3974
0.4202
67.
05-27
0.391
0.4185
68.
05-26
0.3827
0.4025
69.
05-25
0.3783
0.4054
70.
05-24
0.3732
0.4046
71.
05-23
0.3746
0.4112
72.
05-22
0.3626
0.3979
73.
05-21
0.3581
0.4002
74.
05-20
0.3687
0.4123
75.
05-19
0.2839
0.429
76.
05-18
0.3719
0.4182
77.
05-17
0.3594
0.4106
78.
05-16
0.3633
0.41
79.
05-15
0.3559
0.4259
80.
05-14
0.3065
0.4116
81.
05-13
0.3429
0.4177
82.
05-12
0.3652
0.3907
83.
05-11
0.3621
0.3877
84.
05-10
0.3766
0.3974
85.
05-09
0.3755
0.4091
86.
05-08
0.3864
0.4118
87.
05-07
0.3889
0.4199
88.
05-05
0.3803
0.408
89.
05-04
0.3935
0.4204
90.
05-03
0.3982
0.4206
91.
05-02
0.3914
0.4181
92.
05-01
0.3665
0.4179
93.
04-30
0.4103
0.4264
94.
04-29
0.4099
0.4273
95.
04-28
0.4074
0.4319
96.
04-27
0.417
0.4343
97.
04-26
0.4049
0.4373
98.
04-25
0.3991
0.4289
99.
04-24
0.3929
0.4353
100.
04-23
0.3613
0.4471