币妈妈
下载
币妈妈
>
行情
>
MCO
MCO
MCO
/
Monaco
No.453
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
8.98
10.03
2.
07-31
8.83
9.64
3.
07-30
1.7594
9.1899
4.
07-29
1.5299
9.1077
5.
07-28
1.4017
9.0978
6.
07-27
1.1617
9.1099
7.
07-26
1.1718
9.3097
8.
07-25
8.3
10.27
9.
07-24
8.18
8.75
10.
07-23
8.27
8.64
11.
07-22
7.6338
60.958
12.
07-21
1.732
8.99
13.
07-20
1.732
9.03
14.
07-19
8.9
9.42
15.
07-18
8.84
9.54
16.
07-17
9.3
10.1899
17.
07-16
1.9473
10.4999
18.
07-15
9.4989
10.4791
19.
07-14
9.67
10.51
20.
07-13
10.08
10.69
21.
07-12
9.5899
10.6999
22.
07-11
10.1394
10.6894
23.
07-10
9.8285
10.5899
24.
07-09
10.0599
10.5499
25.
07-08
9.58
10.79
26.
07-07
10.18
10.92
27.
07-06
10.6
11
28.
07-05
10.64
11.25
29.
07-04
10.6646
11.34
30.
07-03
10.7377
10.96
31.
07-02
0.7537
10.989
32.
07-01
0.7103
13.7894
33.
06-30
10.7793
11.48
34.
06-29
10.75
11.82
35.
06-28
10.5391
11.9091
36.
06-27
1.0514
11.4293
37.
06-26
9.4183
12.2599
38.
06-25
9.5999
14.3999
39.
06-24
9.3798
10.3498
40.
06-23
8.2
10.6992
41.
06-22
8.2
11.06
42.
06-21
10.5
13.5593
43.
06-20
10.9192
13.0797
44.
06-19
12.4
14.29
45.
06-18
12.77
14.49
46.
06-17
13.32
14.81
47.
06-16
13
14.84
48.
06-15
13.5699
15.1999
49.
06-14
13.57
15.4999
50.
06-13
12.63
14.38
51.
06-12
12.01
13.99
52.
06-11
13.11
15.9795
53.
06-10
13.6736
15.9996
54.
06-09
11.53
14.1509
55.
06-08
12.65
17.0766
56.
06-07
15.9961
18.6729
57.
06-06
18.0568
21.2119
58.
06-05
18.9015
25.9483
59.
06-04
14.4624
32.364
60.
06-03
10.8172
21.2709
61.
06-02
10.8348
12.0764
62.
06-01
11.1481
11.8646
63.
05-31
11.0449
12.1584
64.
05-30
11.0096
12.1849
65.
05-29
10.8098
12.2951
66.
05-28
11.0485
12.9427
67.
05-27
11.5901
13.191
68.
05-26
11.3479
16.493
69.
05-25
11.3148
13.021
70.
05-24
10.0479
13.3367
71.
05-23
10.202
17.2009
72.
05-22
9.8203
11.253
73.
05-21
10.1149
12.5745
74.
05-20
9.1303
12.5928
75.
05-19
8.4306
16.6875
76.
05-18
16.1611
19.168
77.
05-17
15.7574
18.9363
78.
05-16
17.2134
22.4632
79.
05-15
18.6824
20.947
80.
05-14
18.8088
21.5371
81.
05-13
19.1842
22.2423
82.
05-12
20.9719
25.1102
83.
05-11
20.0591
29.1374
84.
05-10
20.4332
32.8759
85.
05-09
18.8986
23.7961
86.
05-08
22.1896
28.5676
87.
05-07
22.1339
29.1989
88.
05-06
23.554
27.6614
89.
05-05
24.2372
30.2206
90.
05-04
25.0434
30.4156
91.
05-03
28.1153
31.7501
92.
05-02
28.5398
30.9432
93.
05-01
30.0654
33.6697
94.
04-30
27.8973
32.3331
95.
04-29
30.296
35.2898
96.
04-28
24.6554
34.1461
97.
04-27
25.4327
36.2041
98.
04-26
32.1878
36.6844
99.
04-25
31.1487
38.0635
100.
04-24
29.3553
34.7734