币妈妈
下载
币妈妈
>
行情
>
萌奈币
MONA
萌奈币
/
Monacoin
No.169
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
01-03
0.331
0.331
2.
12-31
0.331
0.331
3.
12-30
0.331
0.331
4.
12-29
0.331
0.331
5.
12-28
0.331
0.331
6.
12-27
0.331
0.331
7.
12-26
0.331
0.331
8.
12-25
0.331
0.331
9.
12-23
0.331
0.331
10.
12-22
0.331
0.331
11.
12-21
0.331
0.331
12.
12-20
0.331
0.331
13.
12-19
0.331
0.331
14.
12-17
0.331
0.331
15.
12-14
0.331
0.331
16.
12-13
0.331
0.331
17.
12-12
0.331
0.331
18.
12-11
0.331
0.331
19.
12-10
0.331
0.331
20.
12-09
0.331
0.331
21.
12-08
0.331
0.331
22.
12-07
0.331
0.331
23.
12-06
0.331
0.331
24.
12-05
0.331
0.331
25.
12-04
0.252
0.375
26.
12-03
0.305
0.387
27.
12-02
0.301
0.385
28.
12-01
0.342
0.39
29.
11-30
0.305
0.38
30.
11-29
0.271
0.361
31.
11-28
0.228
0.35
32.
11-27
0.217
0.375
33.
11-26
0.216
0.375
34.
11-25
0.312
0.399
35.
11-24
0.281
0.281
36.
11-23
0.274
0.35
37.
11-22
0.262
0.384
38.
11-21
0.246
0.399
39.
11-20
0.381
0.381
40.
11-19
0.381
0.381
41.
11-18
0.381
0.381
42.
11-17
0.377
0.377
43.
11-16
0.377
0.377
44.
11-15
0.359
0.359
45.
11-14
0.358
0.358
46.
11-13
0.358
0.358
47.
11-12
0.418
0.418
48.
11-11
0.498
0.498
49.
11-10
0.335
0.335
50.
11-09
0.335
0.335
51.
11-08
0.335
0.335
52.
11-07
0.341
0.341
53.
11-06
0.341
0.356
54.
11-05
0.4
0.4
55.
11-04
0.4
0.4
56.
11-03
0.401
0.401
57.
11-02
0.4
0.402
58.
11-01
0.4
0.4
59.
10-31
0.401
0.545
60.
10-30
0.378
0.432
61.
10-29
0.369
0.545
62.
10-28
0.362
0.42
63.
10-27
0.411
0.42
64.
10-26
0.398
0.54
65.
10-25
0.4
0.548
66.
10-24
0.549
0.55
67.
10-23
0.385
0.385
68.
10-22
0.385
0.386
69.
10-21
0.378
0.378
70.
10-20
0.378
0.378
71.
10-19
0.378
0.378
72.
10-18
0.378
0.378
73.
10-17
0.378
0.378
74.
10-16
0.384
0.405
75.
10-15
0.345
0.37
76.
10-14
0.367
0.405
77.
10-13
0.406
0.406
78.
10-12
0.406
0.406
79.
10-11
0.406
0.406
80.
10-10
0.406
0.406
81.
10-09
0.406
0.406
82.
10-08
0.406
0.406
83.
10-07
0.406
0.406
84.
10-06
0.406
0.406
85.
10-05
0.355
0.355
86.
10-04
0.34
0.34
87.
10-03
0.34
0.34
88.
10-02
0.34
0.34
89.
10-01
0.34
0.39
90.
09-30
0.33
0.33
91.
09-29
0.33
0.33
92.
09-28
0.33
0.33
93.
09-27
0.33
0.33
94.
09-26
0.33
0.33
95.
09-25
0.33
0.415
96.
09-24
0.406
0.406
97.
09-23
0.433
0.433
98.
09-22
0.433
0.433
99.
09-21
0.433
0.433
100.
09-20
0.433
0.433