币妈妈
下载
币妈妈
>
行情
>
MONA
MONA
MONA
/
Monavale
No.5024
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
390.46
413.81
2.
07-21
333.81
402.12
3.
07-20
325.4
366.12
4.
07-19
343.09
373.52
5.
07-18
367.56
390.26
6.
07-17
367.77
387.29
7.
07-16
367.1
394.58
8.
07-15
364.84
401.12
9.
07-14
348.01
402.29
10.
07-13
373.71
447.54
11.
07-12
405.08
419.66
12.
07-11
392.52
430.89
13.
07-10
419.16
451.61
14.
07-09
407.09
439.18
15.
07-08
420.97
469.44
16.
07-07
460.67
496.23
17.
07-06
429.6
491.52
18.
07-05
410.08
454.21
19.
07-04
439.18
467.76
20.
07-03
400.58
446.88
21.
07-02
356.72
480.05
22.
07-01
471.59
531.47
23.
06-30
491.89
530
24.
06-29
475.08
524.84
25.
06-28
398.87
482.94
26.
06-27
370.42
408.22
27.
06-26
358.32
435.49
28.
06-25
419.67
469.37
29.
06-24
433.12
466.32
30.
06-23
435.54
485.95
31.
06-22
397.33
524.61
32.
06-21
504.71
622.59
33.
06-20
565.91
662.83
34.
06-19
621.1
669.23
35.
06-18
642.7
699.84
36.
06-17
674.39
743.77
37.
06-16
733.82
893.76
38.
06-15
746.59
909.16
39.
06-14
661.52
760.92
40.
06-13
610.98
687.59
41.
06-12
584.53
634.38
42.
06-11
633.21
688.67
43.
06-10
686.14
734.85
44.
06-09
627.32
718.11
45.
06-08
583.32
736
46.
06-07
717.21
798.25
47.
06-06
618.88
730.87
48.
06-05
634.04
704.01
49.
06-04
579.82
669.73
50.
06-03
614.05
658.83
51.
06-02
592.84
640.37
52.
06-01
591.21
651.63
53.
05-31
526.93
621.48
54.
05-30
484.42
545.31
55.
05-29
507.81
582.37
56.
05-28
554.71
672.03
57.
05-27
627.43
690.3
58.
05-26
603.16
700.62
59.
05-25
575.53
685.98
60.
05-24
433.09
626.55
61.
05-23
470.92
553.56
62.
05-22
489.43
591.88
63.
05-21
567.04
710.6
64.
05-20
502.21
711.79
65.
05-19
481
894.55
66.
05-18
618.75
807.51
67.
05-17
669.97
892.97
68.
05-16
885.72
1017.65
69.
05-15
1006.1
1111.16
70.
05-14
956.33
1110.61
71.
05-13
979.79
1205.23
72.
05-12
1154.28
1252.92
73.
05-11
1119.77
1258.4
74.
05-10
1194.92
1290.4
75.
05-09
1144.02
1259.9
76.
05-08
1063.85
1168.04
77.
05-06
1124.82
1178.84
78.
05-05
1082.43
1160.12
79.
05-04
1091.58
1238.3
80.
05-03
1010.46
1128.22
81.
05-02
1010.93
1059.35
82.
05-01
994.41
1039.51
83.
04-30
939.05
1199.29
84.
04-29
1124.32
1205.93
85.
04-28
1084.37
1160.35
86.
04-27
993.51
1127.36
87.
04-26
912.77
1086.08
88.
04-25
931.31
1013.38
89.
04-24
933.53
1054.11
90.
04-23
868.71
1099.3
91.
04-22
938.42
1089.13
92.
04-21
794.3
1174.56
93.
04-20
1043.5
1153.88
94.
04-19
1090.69
1224.18
95.
04-18
1072.86
1290.85
96.
04-17
1273.42
1365.51
97.
04-16
1288.76
1417.28
98.
04-15
1298.99
1402.85
99.
04-14
1237.68
1373.41
100.
04-13
1170.68
1247.12