币妈妈
下载
币妈妈
>
行情
>
门罗经典
XMC
门罗经典
/
Monero-classic
No.876
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.3328
0.3508
2.
07-31
0.3351
0.3867
3.
07-30
0.3474
0.3825
4.
07-29
0.3237
0.3847
5.
07-28
0.3229
0.3794
6.
07-27
0.331
0.372
7.
07-26
0.3383
0.3777
8.
07-25
0.3258
0.3563
9.
07-24
0.314
0.3675
10.
07-23
0.3203
0.3525
11.
07-22
0.329
0.3719
12.
07-21
0.3271
0.361
13.
07-20
0.3235
0.3558
14.
07-19
0.3274
0.3645
15.
07-18
0.3282
0.4243
16.
07-17
0.3105
0.5202
17.
07-16
0.3236
0.3578
18.
07-15
0.3205
0.3504
19.
07-14
0.3217
0.3588
20.
07-13
0.3299
0.3567
21.
07-12
0.3296
0.3734
22.
07-11
0.3239
0.3429
23.
07-10
0.3232
0.3889
24.
07-09
0.3173
0.3893
25.
07-08
0.3233
0.3579
26.
07-07
0.3407
0.3603
27.
07-06
0.3416
0.3592
28.
07-05
0.3421
0.3682
29.
07-04
0.3335
0.3631
30.
07-03
0.3441
0.3611
31.
07-02
0.3398
0.3587
32.
07-01
0.3201
0.3669
33.
06-30
0.3411
0.3724
34.
06-29
0.3516
0.3838
35.
06-28
0.3362
0.3733
36.
06-27
0.3358
0.3815
37.
06-26
0.3359
0.3576
38.
06-25
0.3403
0.4512
39.
06-24
0.3287
0.3777
40.
06-23
0.3196
0.3759
41.
06-22
0.3198
0.4011
42.
06-21
0.38
0.4721
43.
06-20
0.4157
0.4685
44.
06-19
0.4328
0.4693
45.
06-18
0.439
0.4714
46.
06-17
0.4553
0.4977
47.
06-16
0.446
0.493
48.
06-15
0.457
0.5005
49.
06-14
0.4566
0.5121
50.
06-13
0.4482
0.5026
51.
06-12
0.4452
0.4928
52.
06-11
0.4685
0.5146
53.
06-10
0.4708
0.5272
54.
06-09
0.4567
0.5252
55.
06-08
0.4784
0.5654
56.
06-07
0.5165
0.6002
57.
06-06
0.4786
1.2758
58.
06-05
0.4792
0.5405
59.
06-04
0.5136
0.5577
60.
06-03
0.5202
0.5587
61.
06-02
0.5295
0.631
62.
06-01
0.5262
0.5754
63.
05-31
0.512
0.6068
64.
05-30
0.4867
0.629
65.
05-29
0.4821
0.5628
66.
05-28
0.4779
0.5475
67.
05-27
0.507
0.5749
68.
05-26
0.5136
0.5928
69.
05-25
0.4787
0.5684
70.
05-24
0.3974
0.5399
71.
05-23
0.3912
0.4736
72.
05-22
0.41
0.5934
73.
05-21
0.4567
0.729
74.
05-20
0.4766
0.714
75.
05-19
0.5319
0.9821
76.
05-18
0.7623
0.9702
77.
05-17
0.8414
0.9913
78.
05-16
0.9419
1.0373
79.
05-15
0.9647
1.1711
80.
05-14
0.8152
1.2382
81.
05-13
0.7179
1.0415
82.
05-12
0.8706
1.2406
83.
05-11
0.9155
1.2618
84.
05-10
1.0974
1.3253
85.
05-09
1.0718
1.5234
86.
05-08
1.0201
2.1494
87.
05-07
0.6697
1.2315
88.
05-06
0.6882
0.7532
89.
05-05
0.672
0.761
90.
05-04
0.7441
0.8165
91.
05-03
0.6765
0.8289
92.
05-02
0.674
0.7361
93.
05-01
0.6669
0.7084
94.
04-30
0.6312
0.7137
95.
04-29
0.6099
0.6878
96.
04-28
0.6017
0.6849
97.
04-27
0.5674
0.6595
98.
04-26
0.5348
0.6042
99.
04-25
0.5015
0.5874
100.
04-24
0.4937
0.5877