币妈妈
下载
币妈妈
>
行情
>
门罗币
XMR
门罗币
/
Monero
No.35
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
150.9
154.6
2.
10-11
151
153.6
3.
10-10
151.9
154.6
4.
10-09
151.7
156.4
5.
10-08
152.6
156.3
6.
10-07
150.8
153.5
7.
10-06
148.4
151.4
8.
10-05
148.5
151.6
9.
10-04
145.5
149.8
10.
10-03
144.8
148
11.
10-02
146.3
150
12.
10-01
145.3
149.7
13.
09-30
145.1
147.2
14.
09-29
144.7
146.2
15.
09-28
145.7
147.7
16.
09-27
144.2
146.4
17.
09-26
143.2
145.4
18.
09-25
142.9
144.8
19.
09-24
141.5
144
20.
09-23
142.1
145.6
21.
09-22
144.4
147.1
22.
09-21
145.3
148.4
23.
09-20
145.8
148.5
24.
09-19
145.6
148.5
25.
09-18
145.5
148
26.
09-17
143
146.2
27.
09-16
143.9
148.2
28.
09-15
146.5
150
29.
09-14
142
146
30.
09-13
140.4
144.7
31.
09-12
139.2
143.1
32.
09-11
138.9
143.9
33.
09-10
141.6
143.6
34.
09-09
142.6
144.1
35.
09-08
140.4
144.3
36.
09-07
140.9
143.4
37.
09-06
137.5
140.9
38.
09-05
139.2
141.4
39.
09-04
140.7
144.1
40.
09-03
139.1
141.3
41.
09-02
139.9
141.9
42.
09-01
141.5
144.9
43.
08-31
141.2
144.9
44.
08-30
141.4
148.4
45.
08-29
142.9
148.5
46.
08-28
142.8
146.9
47.
08-27
142.7
145.2
48.
08-26
139.9
145.2
49.
08-25
137.1
139.8
50.
08-24
137.4
143.2
51.
08-23
142.6
146.4
52.
08-22
147.2
149.9
53.
08-21
144.6
148.7
54.
08-20
143.5
149.3
55.
08-19
143.3
145.3
56.
08-18
141.3
145.3
57.
08-17
148.7
154.8
58.
08-16
154.1
156.6
59.
08-15
156.9
158.9
60.
08-14
158
160
61.
08-13
157
159.3
62.
08-12
156.4
158
63.
08-11
155.9
158.2
64.
08-10
154.4
157.6
65.
08-09
157.8
159.7
66.
08-08
157.8
159.7
67.
08-07
157.6
161
68.
08-06
159.1
161.2
69.
08-05
158.1
161.5
70.
08-04
158
162.3
71.
08-03
159.6
161.9
72.
08-02
159
161
73.
08-01
157.7
163.8
74.
07-31
159.8
161.9
75.
07-30
162
163.8
76.
07-29
161.9
164.3
77.
07-28
161.9
164.3
78.
07-27
161.9
164.2
79.
07-26
161.2
163.3
80.
07-25
159.9
163.3
81.
07-24
159.7
164.8
82.
07-23
161.4
166
83.
07-22
161.2
163.5
84.
07-21
161.1
166.3
85.
07-20
163.9
168.3
86.
07-19
166.1
171.1
87.
07-18
164
168.7
88.
07-17
162.9
165.9
89.
07-16
163.4
166.4
90.
07-15
158.7
164.3
91.
07-14
163.6
166.8
92.
07-13
161.7
165.7
93.
07-12
163.5
165.5
94.
07-11
162.9
164.7
95.
07-10
163.6
167
96.
07-09
166.6
168.9
97.
07-08
165.1
168.9
98.
07-07
163.6
168.8
99.
07-06
163.7
170
100.
07-05
161.6
167.7