币妈妈
下载
币妈妈
>
行情
>
MUE
MUE
MUE
/
Monetaryunit
No.1217
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.004142
0.004884
2.
07-21
0.003835
0.004732
3.
07-20
0.003835
0.004332
4.
07-19
0.004294
0.004753
5.
07-18
0.004387
0.004835
6.
07-17
0.004391
0.005045
7.
07-16
0.004713
0.005096
8.
07-15
0.004769
0.005285
9.
07-14
0.004547
0.005191
10.
07-13
0.004886
0.005304
11.
07-12
0.004785
0.005853
12.
07-11
0.004724
0.005123
13.
07-10
0.00473
0.005445
14.
07-09
0.004603
0.005609
15.
07-08
0.004856
0.005317
16.
07-07
0.004743
0.005799
17.
07-06
0.005052
0.005867
18.
07-05
0.005024
0.005704
19.
07-04
0.005511
0.005689
20.
07-03
0.004687
0.0059
21.
07-02
0.004326
0.005687
22.
07-01
0.005363
0.005963
23.
06-30
0.005466
0.006551
24.
06-29
0.005839
0.006539
25.
06-28
0.00559
0.006679
26.
06-27
0.005259
0.006356
27.
06-26
0.005223
0.005894
28.
06-25
0.005377
0.006182
29.
06-24
0.004952
0.006083
30.
06-23
0.004865
0.005818
31.
06-22
0.005014
0.00628
32.
06-21
0.005181
0.006262
33.
06-20
0.005125
0.007197
34.
06-19
0.006035
0.007255
35.
06-18
0.006773
0.007595
36.
06-17
0.006932
0.007833
37.
06-16
0.007422
0.008063
38.
06-15
0.007537
0.008119
39.
06-14
0.007172
0.008096
40.
06-13
0.006757
0.007552
41.
06-12
0.007314
0.008593
42.
06-11
0.008329
0.008905
43.
06-10
0.008095
0.009152
44.
06-09
0.007577
0.00859
45.
06-08
0.007577
0.009372
46.
06-07
0.008315
0.009548
47.
06-06
0.008226
0.009084
48.
06-05
0.008187
0.009414
49.
06-04
0.008435
0.009811
50.
06-03
0.008297
0.009883
51.
06-02
0.008571
0.00933
52.
06-01
0.008656
0.009631
53.
05-31
0.008577
0.010029
54.
05-30
0.007879
0.012964
55.
05-29
0.009213
0.0107
56.
05-28
0.009261
0.010961
57.
05-27
0.00932
0.011275
58.
05-26
0.009792
0.010995
59.
05-25
0.009286
0.011667
60.
05-24
0.006983
0.01046
61.
05-23
0.007379
0.011924
62.
05-22
0.010233
0.011963
63.
05-21
0.011185
0.013811
64.
05-20
0.011272
0.013742
65.
05-19
0.010469
0.015496
66.
05-18
0.013767
0.01507
67.
05-17
0.013972
0.016818
68.
05-16
0.014692
0.01719
69.
05-15
0.014896
0.016894
70.
05-14
0.015332
0.017564
71.
05-13
0.014998
0.019406
72.
05-12
0.017352
0.021121
73.
05-11
0.016545
0.018515
74.
05-10
0.0171
0.019469
75.
05-09
0.017385
0.019997
76.
05-08
0.01826
0.020199
77.
05-05
0.016252
0.020112
78.
05-04
0.017869
0.021472
79.
05-03
0.020218
0.022368
80.
05-02
0.02029
0.021866
81.
05-01
0.020086
0.02277
82.
04-30
0.017986
0.020834
83.
04-29
0.017945
0.021066
84.
04-28
0.017901
0.02094
85.
04-27
0.017938
0.021866
86.
04-26
0.013845
0.019908
87.
04-25
0.014302
0.01658
88.
04-24
0.015243
0.01779
89.
04-23
0.013388
0.020384
90.
04-22
0.019037
0.022532
91.
04-21
0.019435
0.024969
92.
04-20
0.020555
0.027675
93.
04-19
0.019946
0.024454
94.
04-18
0.017306
0.026563
95.
04-17
0.017836
0.028654
96.
04-16
0.016356
0.023867
97.
04-15
0.015643
0.021431
98.
04-14
0.01519
0.01923
99.
04-13
0.014959
0.016976
100.
04-12
0.014308
0.016158