币妈妈
下载
币妈妈
>
行情
>
MTH
MTH
MTH
/
Monetha
No.222
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.019967
0.022573
2.
07-31
0.019786
0.021932
3.
07-30
0.019575
0.021594
4.
07-29
0.019654
0.021722
5.
07-28
0.019055
0.0219
6.
07-27
0.018509
0.021718
7.
07-26
0.017601
0.021516
8.
07-25
0.017216
0.019063
9.
07-24
0.016605
0.018856
10.
07-23
0.016996
0.018944
11.
07-22
0.01652
0.019109
12.
07-21
0.015214
0.018253
13.
07-20
0.016031
0.018463
14.
07-19
0.016757
0.018687
15.
07-18
0.016677
0.01967
16.
07-17
0.016652
0.01945
17.
07-16
0.017044
0.020008
18.
07-15
0.017604
0.01977
19.
07-14
0.017368
0.019525
20.
07-13
0.017322
0.020393
21.
07-12
0.0184
0.021094
22.
07-11
0.01848
0.020165
23.
07-10
0.018748
0.021076
24.
07-09
0.018281
0.020851
25.
07-08
0.017846
0.022216
26.
07-07
0.018197
0.022361
27.
07-06
0.018336
0.021126
28.
07-05
0.018562
0.024729
29.
07-04
0.019415
0.023991
30.
07-03
0.018742
0.022464
31.
07-02
0.017724
0.021651
32.
07-01
0.017018
0.021986
33.
06-30
0.017018
0.022873
34.
06-29
0.017748
0.021042
35.
06-28
0.015966
0.020001
36.
06-27
0.016414
0.020594
37.
06-26
0.015459
0.017686
38.
06-25
0.016315
0.020836
39.
06-24
0.01674
0.020246
40.
06-23
0.015865
0.020361
41.
06-22
0.014021
0.022555
42.
06-21
0.018746
0.024472
43.
06-20
0.019716
0.023656
44.
06-19
0.019648
0.023584
45.
06-18
0.022803
0.026804
46.
06-17
0.022191
0.026896
47.
06-16
0.022916
0.026947
48.
06-15
0.023074
0.027017
49.
06-14
0.022853
0.026544
50.
06-13
0.021314
0.026069
51.
06-12
0.021769
0.026987
52.
06-11
0.023434
0.027316
53.
06-10
0.024995
0.029065
54.
06-09
0.021023
0.02705
55.
06-08
0.020961
0.028506
56.
06-07
0.024829
0.031726
57.
06-06
0.023174
0.025862
58.
06-05
0.020392
0.026055
59.
06-04
0.02116
0.026326
60.
06-03
0.024045
0.027285
61.
06-02
0.021609
0.031417
62.
06-01
0.02182
0.025407
63.
05-31
0.01798
0.026006
64.
05-30
0.018989
0.022362
65.
05-29
0.019639
0.023737
66.
05-28
0.020364
0.024098
67.
05-27
0.022755
0.027553
68.
05-26
0.021837
0.028603
69.
05-25
0.021479
0.026776
70.
05-24
0.016625
0.024156
71.
05-23
0.018388
0.032347
72.
05-22
0.019716
0.028508
73.
05-21
0.023895
0.033349
74.
05-20
0.021268
0.031086
75.
05-19
0.019579
0.040389
76.
05-18
0.032647
0.044924
77.
05-17
0.033287
0.049536
78.
05-16
0.038371
0.051026
79.
05-15
0.039595
0.049317
80.
05-14
0.039323
0.054538
81.
05-13
0.038557
0.049612
82.
05-12
0.046198
0.055972
83.
05-11
0.045909
0.055564
84.
05-10
0.052346
0.066844
85.
05-09
0.049467
0.078195
86.
05-08
0.046856
0.05537
87.
05-07
0.046062
0.054325
88.
05-06
0.04909
0.057933
89.
05-05
0.04654
0.055038
90.
05-04
0.05013
0.059972
91.
05-03
0.053007
0.061999
92.
05-02
0.051269
0.056059
93.
05-01
0.052228
0.062194
94.
04-30
0.046182
0.059639
95.
04-29
0.046891
0.052133
96.
04-28
0.045796
0.052553
97.
04-27
0.040231
0.05023
98.
04-26
0.034677
0.04461
99.
04-25
0.036299
0.040368
100.
04-24
0.035111
0.040015