币妈妈
下载
币妈妈
>
行情
>
MSWAP
MSWAP
MSWAP
/
Moneyswap
No.6555
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001661
0.0018
2.
07-21
0.001497
0.001794
3.
07-20
0.001482
0.001728
4.
07-19
0.001672
0.00189
5.
07-18
0.001684
0.001864
6.
07-17
0.001756
0.001955
7.
07-16
0.001737
0.001917
8.
07-15
0.001765
0.00193
9.
07-14
0.001708
0.001976
10.
07-13
0.001799
0.002506
11.
07-12
0.001866
0.002084
12.
07-05
0.001833
0.003147
13.
07-04
0.00183
0.002029
14.
07-03
0.001814
0.00194
15.
07-02
0.001679
0.00195
16.
07-01
0.001786
0.00196
17.
06-30
0.00181
0.002022
18.
06-29
0.001786
0.002038
19.
06-28
0.001669
0.002103
20.
06-27
0.001638
0.001827
21.
06-26
0.001513
0.001903
22.
06-25
0.00171
0.001975
23.
06-24
0.001636
0.001903
24.
06-23
0.00161
0.00185
25.
06-22
0.001467
0.002033
26.
06-21
0.0018
0.002255
27.
06-20
0.0021
0.002424
28.
06-19
0.001937
0.002301
29.
06-18
0.002139
0.002578
30.
06-17
0.002288
0.002553
31.
06-16
0.002399
0.002751
32.
06-15
0.002478
0.002581
33.
06-14
0.002247
0.002651
34.
06-13
0.002119
0.002442
35.
06-12
0.002211
0.002494
36.
06-11
0.002485
0.002794
37.
06-10
0.002539
0.00279
38.
06-09
0.002333
0.002656
39.
06-08
0.002328
0.002731
40.
06-07
0.002632
0.002856
41.
06-06
0.002696
0.002896
42.
06-05
0.002728
0.003027
43.
06-04
0.002719
0.00312
44.
06-03
0.002763
0.003068
45.
06-02
0.002708
0.002987
46.
06-01
0.002666
0.003195
47.
05-31
0.002543
0.002985
48.
05-30
0.002337
0.002742
49.
05-29
0.002401
0.00284
50.
05-28
0.00258
0.00331
51.
05-27
0.002862
0.003421
52.
05-26
0.002795
0.003178
53.
05-25
0.00277
0.003374
54.
05-24
0.002612
0.003281
55.
05-23
0.002651
0.003815
56.
05-22
0.003041
0.00547
57.
05-21
0.002552
0.00646
58.
05-20
0.0022
0.002941
59.
05-19
0.00197
0.00423
60.
05-18
0.003924
0.004388
61.
05-17
0.00394
0.004711
62.
05-16
0.004481
0.004816
63.
05-15
0.004544
0.004984
64.
05-14
0.00433
0.004884
65.
05-06
0.004678
0.005732
66.
05-05
0.00488
0.005305
67.
05-04
0.004913
0.006004
68.
05-03
0.005519
0.006936
69.
05-02
0.003286
0.007754
70.
05-01
0.007122
0.008031
71.
04-30
0.007269
0.008506
72.
04-29
0.007183
0.009057
73.
04-28
0.007372
0.010314
74.
04-27
0.006763
0.008124
75.
04-26
0.006552
0.007372
76.
04-25
0.006963
0.007636
77.
04-24
0.006175
0.007533
78.
04-23
0.005994
0.00812
79.
04-22
0.00737
0.008321
80.
04-21
0.007552
0.008987
81.
04-20
0.007524
0.013101
82.
04-19
0.00765
0.012054
83.
04-18
0.005869
0.012055
84.
04-17
0.00683
0.008382
85.
04-16
0.008029
0.009631
86.
04-15
0.008089
0.009298
87.
04-14
0.007575
0.010636
88.
04-13
0.009086
0.014426
89.
04-12
0.006196
0.015937
90.
04-11
0.005973
0.006508
91.
04-10
0.005878
0.006427
92.
04-09
0.005868
0.006369
93.
04-08
0.005608
0.006233
94.
04-07
0.005719
0.006881
95.
04-06
0.006398
0.006999
96.
04-05
0.006099
0.007026
97.
04-04
0.005953
0.011031
98.
04-03
0.006208
0.007161
99.
04-02
0.006169
0.006968
100.
04-01
0.006086
0.006901