币妈妈
下载
币妈妈
>
行情
>
猴币
MC
猴币
/
Monkeycoin
No.1575
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
4.38E-6
5.09E-6
2.
07-21
4.19E-6
4.69E-6
3.
07-20
4.01E-6
4.98E-6
4.
07-19
4.43E-6
4.92E-6
5.
07-18
4.22E-6
5.23E-6
6.
07-17
4.2E-6
4.62E-6
7.
07-16
4.29E-6
4.59E-6
8.
07-15
4.0E-6
4.68E-6
9.
07-14
4.1E-6
4.93E-6
10.
07-13
3.93E-6
4.98E-6
11.
07-12
3.9E-6
5.33E-6
12.
07-11
4.11E-6
5.33E-6
13.
07-10
3.69E-6
5.27E-6
14.
07-09
4.0E-6
6.02E-6
15.
07-08
5.04E-6
6.7E-6
16.
07-07
4.17E-6
7.21E-6
17.
07-06
4.99E-6
8.67E-6
18.
07-05
6.55E-6
8.49E-6
19.
07-04
6.41E-6
9.91E-6
20.
07-03
8.5E-6
1.177E-5
21.
07-02
1.066E-5
1.215E-5
22.
07-01
1.154E-5
1.298E-5
23.
06-30
9.89E-6
2.72E-5
24.
06-29
9.55E-6
1.031E-5
25.
06-28
9.28E-6
1.116E-5
26.
06-27
9.73E-6
1.135E-5
27.
06-26
9.18E-6
1.144E-5
28.
06-25
1.019E-5
1.221E-5
29.
06-24
9.25E-6
1.38E-5
30.
06-23
9.01E-6
1.453E-5
31.
06-22
8.99E-6
1.119E-5
32.
06-21
9.98E-6
1.368E-5
33.
06-20
1.141E-5
1.389E-5
34.
06-19
1.137E-5
1.465E-5
35.
06-18
1.192E-5
1.474E-5
36.
06-17
1.153E-5
1.505E-5
37.
06-16
1.454E-5
1.594E-5
38.
06-15
1.399E-5
1.639E-5
39.
06-14
1.368E-5
1.791E-5
40.
06-13
1.369E-5
1.628E-5
41.
06-12
1.359E-5
1.697E-5
42.
06-11
1.496E-5
1.906E-5
43.
06-10
1.602E-5
2.096E-5
44.
06-09
1.651E-5
2.048E-5
45.
06-08
1.656E-5
2.478E-5
46.
06-07
1.946E-5
2.728E-5
47.
06-06
2.172E-5
2.94E-5
48.
06-05
2.583E-5
2.951E-5
49.
06-04
2.799E-5
3.03E-5
50.
06-03
2.894E-5
3.065E-5
51.
06-02
2.785E-5
3.199E-5
52.
06-01
2.416E-5
3.633E-5
53.
05-31
2.311E-5
2.737E-5
54.
05-30
2.321E-5
2.719E-5
55.
05-29
2.219E-5
2.667E-5
56.
05-28
2.277E-5
2.841E-5
57.
05-27
2.521E-5
2.953E-5
58.
05-26
2.041E-5
3.362E-5
59.
05-25
2.009E-5
2.385E-5
60.
05-24
1.946E-5
2.76E-5
61.
05-23
1.363E-5
2.562E-5
62.
05-22
1.326E-5
1.717E-5
63.
05-21
1.326E-5
1.806E-5
64.
05-20
1.502E-5
1.887E-5
65.
05-19
1.509E-5
2.118E-5
66.
05-18
1.879E-5
2.207E-5
67.
05-17
1.805E-5
2.365E-5
68.
05-16
2.053E-5
2.884E-5
69.
05-15
2.293E-5
6.726E-5
70.
05-14
1.714E-5
2.757E-5
71.
05-13
1.406E-5
3.043E-5
72.
05-12
1.801E-5
3.292E-5
73.
05-11
1.25E-5
3.5E-5
74.
05-10
8.8E-6
1.9E-5
75.
05-09
8.09E-6
1.803E-5
76.
05-08
6.06E-6
1.098E-5
77.
05-07
9.18E-6
1.029E-5
78.
05-06
8.77E-6
1.094E-5
79.
05-05
8.62E-6
9.79E-6
80.
05-04
8.88E-6
9.62E-6
81.
05-03
8.18E-6
9.93E-6
82.
05-02
8.75E-6
9.88E-6
83.
05-01
8.67E-6
1.067E-5
84.
04-30
1.05E-5
1.149E-5
85.
04-29
1.033E-5
1.154E-5
86.
04-28
9.28E-6
1.075E-5
87.
04-27
7.5E-6
1.047E-5
88.
04-26
7.9E-6
1.158E-5
89.
04-25
7.96E-6
1.216E-5
90.
04-24
1.032E-5
1.298E-5
91.
04-23
9.12E-6
1.566E-5
92.
04-22
1.208E-5
1.703E-5
93.
04-21
1.207E-5
1.419E-5
94.
04-20
1.208E-5
1.469E-5
95.
04-19
1.21E-5
1.558E-5
96.
04-18
1.195E-5
1.723E-5
97.
04-17
1.283E-5
2.414E-5
98.
04-16
6.81E-6
1.655E-5
99.
04-15
6.44E-6
6.97E-6
100.
04-14
6.09E-6
7.69E-6