币妈妈
下载
币妈妈
>
行情
>
莫利链
MCN
莫利链
/
Morleychaintoken
No.1637
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.003736
0.004896
2.
07-21
0.004103
0.004931
3.
07-20
0.004151
0.004927
4.
07-19
0.004194
0.004932
5.
07-18
0.004266
0.004931
6.
07-17
0.003717
0.004931
7.
07-16
0.003723
0.004939
8.
07-15
0.004232
0.00445
9.
07-14
0.004204
0.004438
10.
07-13
0.00413
0.00442
11.
07-12
0.004185
0.004412
12.
07-11
0.004321
0.004513
13.
07-10
0.004323
0.004551
14.
07-09
0.004381
0.004642
15.
07-08
0.004438
0.004667
16.
07-07
0.003005
0.004853
17.
07-06
0.004614
0.004872
18.
07-05
0.004661
0.004878
19.
07-04
0.004613
0.004731
20.
07-03
0.004717
0.004807
21.
07-02
0.004774
0.004926
22.
07-01
0.004893
0.005156
23.
06-30
0.005137
0.005324
24.
06-29
0.005238
0.005322
25.
06-28
0.005301
0.005481
26.
06-27
0.005382
0.005495
27.
06-26
0.005472
0.005606
28.
06-25
0.004297
0.005921
29.
06-24
0.005296
0.005491
30.
06-23
0.005461
0.005522
31.
06-22
0.005502
0.005779
32.
06-21
0.00576
0.006095
33.
06-20
0.005875
0.006918
34.
06-19
0.005414
0.009309
35.
06-18
0.006324
0.007062
36.
06-17
0.007058
0.007801
37.
06-16
0.007023
0.008133
38.
06-15
0.005963
0.009678
39.
06-14
0.005609
0.005995
40.
06-13
0.005651
0.007956
41.
06-12
0.005618
0.009944
42.
06-11
0.00382
0.009481
43.
06-10
0.003816
0.003949
44.
06-09
0.002684
0.004543
45.
06-08
0.004078
0.004845
46.
06-07
0.004652
0.004865
47.
06-06
0.004656
0.005359
48.
06-05
0.004892
0.005179
49.
06-04
0.004938
0.005465
50.
06-03
0.004909
0.005209
51.
06-02
0.004681
0.005995
52.
06-01
0.00532
0.007119
53.
05-31
0.004956
0.007456
54.
05-30
0.004393
0.007603
55.
05-29
0.006141
0.00786
56.
05-28
0.007769
0.008024
57.
05-27
0.006788
0.008718
58.
05-26
0.005702
0.008629
59.
05-25
0.005308
0.008272
60.
05-24
0.005041
0.009413
61.
05-23
0.00039929
0.00778
62.
05-22
0.0001989
0.003045
63.
05-21
0.002703
0.007618
64.
05-20
0.007455
0.012033
65.
05-19
0.009151
0.011348
66.
05-18
0.010925
0.017574
67.
05-17
0.015641
0.016373
68.
05-16
0.015641
0.019354
69.
05-15
0.019334
0.019977
70.
05-14
0.011169
0.044635
71.
05-13
0.01118
0.011227
72.
05-12
0.011166
0.011217
73.
05-11
0.011137
0.011277
74.
05-10
0.011042
0.011865
75.
05-09
0.010921
0.013422
76.
05-08
0.011398
0.012133
77.
05-07
0.011987
0.012741
78.
05-06
0.012671
0.012743
79.
05-05
0.012712
0.012746
80.
05-04
0.012684
0.012756
81.
05-03
0.012664
0.012792
82.
05-02
0.012724
0.012754
83.
05-01
0.012726
0.01277
84.
04-30
0.012731
0.01277
85.
04-29
0.012728
0.012806
86.
04-28
0.012782
0.012806
87.
04-27
0.012782
0.012808
88.
04-26
0.012789
0.012817
89.
04-25
0.012788
0.012817
90.
04-24
0.012782
0.012833
91.
04-23
0.012783
0.012926
92.
04-22
0.012903
0.012933
93.
04-21
0.012802
0.013062
94.
04-20
0.012792
0.014321
95.
04-19
0.014311
0.014341
96.
04-18
0.014317
0.014408
97.
04-17
0.014325
0.014694
98.
04-16
0.014324
0.014358
99.
04-15
0.014323
0.014353
100.
04-14
0.014315
0.014356