币妈妈
下载
币妈妈
>
行情
>
MITX
MITX
MITX
/
Morpheus-labs
No.188
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
11-13
0.008465
0.009542
2.
11-12
0.005721
0.0097
3.
11-11
0.0054
0.0059
4.
11-10
0.00488
0.005919
5.
11-09
0.005015
0.0056
6.
11-08
0.004547
0.004832
7.
11-07
0.004581
0.00497
8.
11-06
0.004376
0.004732
9.
11-05
0.0045
0.00483
10.
11-04
0.004649
0.004901
11.
11-03
0.0043
0.0049
12.
11-02
0.004173
0.004481
13.
11-01
0.004133
0.004422
14.
10-31
0.004178
0.004593
15.
10-30
0.004361
0.004737
16.
10-29
0.004212
0.004978
17.
10-28
0.005
0.005264
18.
10-27
0.0047
0.005415
19.
10-26
0.005541
0.006075
20.
10-25
0.00574
0.006028
21.
10-24
0.005532
0.006488
22.
10-23
0.005497
0.005935
23.
10-22
0.005072
0.005772
24.
10-21
0.004779
0.00503
25.
10-20
0.00445
0.00534
26.
10-19
0.004449
0.004682
27.
10-18
0.004488
0.004695
28.
10-17
0.004371
0.004572
29.
10-16
0.00442
0.00509
30.
10-15
0.004385
0.004706
31.
10-14
0.004276
0.004438
32.
10-13
0.004201
0.004347
33.
10-12
0.004102
0.004306
34.
10-11
0.004101
0.00446
35.
10-10
0.0044
0.004525
36.
10-09
0.00461
0.004747
37.
10-08
0.004603
0.004977
38.
10-07
0.00477
0.004934
39.
10-06
0.004705
0.004932
40.
10-05
0.005044
0.0053
41.
10-04
0.004778
0.0053
42.
10-03
0.005008
0.005265
43.
10-02
0.005008
0.005299
44.
10-01
0.004649
0.004996
45.
09-30
0.004588
0.004772
46.
09-29
0.00437
0.004865
47.
09-28
0.004512
0.004811
48.
09-27
0.004581
0.004775
49.
09-26
0.004626
0.004948
50.
09-25
0.004871
0.005198
51.
09-24
0.00487
0.004991
52.
09-23
0.004741
0.005178
53.
09-22
0.004634
0.00492
54.
09-21
0.00487
0.005042
55.
09-20
0.004751
0.005144
56.
09-19
0.00481
0.005695
57.
09-18
0.00521
0.005636
58.
09-17
0.005301
0.0056
59.
09-16
0.005611
0.005886
60.
09-15
0.005702
0.005993
61.
09-14
0.005596
0.005931
62.
09-13
0.005823
0.00624
63.
09-12
0.005801
0.0062
64.
09-11
0.006003
0.006494
65.
09-10
0.006286
0.006535
66.
09-09
0.006316
0.006535
67.
09-08
0.00605
0.006534
68.
09-07
0.005982
0.006243
69.
09-06
0.006142
0.006307
70.
09-05
0.00594
0.0063
71.
09-04
0.006284
0.006434
72.
09-03
0.00634
0.006535
73.
09-02
0.005874
0.0064
74.
09-01
0.005907
0.0061
75.
08-31
0.005949
0.006282
76.
08-30
0.006171
0.006269
77.
08-29
0.006005
0.00658
78.
08-28
0.005712
0.006083
79.
08-27
0.005736
0.00597
80.
08-26
0.005708
0.00599
81.
08-25
0.005566
0.00589
82.
08-24
0.00576
0.005946
83.
08-23
0.005777
0.006
84.
08-22
0.00608
0.006209
85.
08-21
0.006059
0.00636
86.
08-20
0.006375
0.00678
87.
08-19
0.006053
0.00631
88.
08-18
0.005632
0.00617
89.
08-17
0.00621
0.006556
90.
08-16
0.00631
0.006689
91.
08-15
0.006522
0.006899
92.
08-14
0.00599
0.006557
93.
08-13
0.006372
0.006666
94.
08-12
0.006555
0.006672
95.
08-11
0.006555
0.00671
96.
08-10
0.006469
0.006639
97.
08-09
0.0065
0.006864
98.
08-08
0.006152
0.006616
99.
08-07
0.00584
0.006418
100.
08-06
0.005872
0.006328