币妈妈
下载
币妈妈
>
行情
>
MBL
MBL
MBL
/
Moviebloc
No.439
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.007896
0.008786
2.
07-31
0.007807
0.008139
3.
07-30
0.007511
0.009126
4.
07-29
0.006606
0.008234
5.
07-28
0.0066
0.006921
6.
07-27
0.006375
0.006948
7.
07-26
0.006239
0.006828
8.
07-25
0.006144
0.006511
9.
07-24
0.006067
0.006402
10.
07-23
0.006021
0.006449
11.
07-22
0.005753
0.006228
12.
07-21
0.005323
0.005886
13.
07-20
0.00528
0.00628
14.
07-19
0.006056
0.006571
15.
07-18
0.006036
0.006359
16.
07-17
0.005824
0.006528
17.
07-16
0.005842
0.006741
18.
07-15
0.006691
0.00709
19.
07-14
0.006589
0.007545
20.
07-13
0.007109
0.007924
21.
07-12
0.007041
0.007369
22.
07-11
0.006729
0.007255
23.
07-10
0.006818
0.007394
24.
07-09
0.006381
0.007339
25.
07-08
0.006896
0.008474
26.
07-07
0.008271
0.008694
27.
07-06
0.00808
0.009055
28.
07-05
0.007561
0.008853
29.
07-04
0.007021
0.008094
30.
07-03
0.006607
0.007206
31.
07-02
0.006187
0.007149
32.
07-01
0.005543
0.008335
33.
06-30
0.005536
0.006283
34.
06-29
0.005214
0.007083
35.
06-28
0.004271
0.005535
36.
06-27
0.00417
0.004414
37.
06-26
0.003943
0.004507
38.
06-25
0.004023
0.004743
39.
06-24
0.00368
0.004435
40.
06-23
0.003403
0.003972
41.
06-22
0.003074
0.004869
42.
06-21
0.00457
0.006276
43.
06-20
0.005481
0.006448
44.
06-19
0.006094
0.006569
45.
06-18
0.006303
0.007161
46.
06-17
0.007048
0.007645
47.
06-16
0.007106
0.008092
48.
06-15
0.006847
0.008432
49.
06-14
0.00624
0.007572
50.
06-13
0.006108
0.006959
51.
06-12
0.006456
0.0083
52.
06-11
0.007846
0.00971
53.
06-10
0.008485
0.009723
54.
06-09
0.007949
0.008758
55.
06-08
0.007714
0.010064
56.
06-07
0.009592
0.010812
57.
06-06
0.009205
0.010393
58.
06-05
0.009143
0.009811
59.
06-04
0.008968
0.009987
60.
06-03
0.009559
0.010081
61.
06-02
0.009269
0.009792
62.
06-01
0.00926
0.009836
63.
05-31
0.009066
0.009787
64.
05-30
0.008825
0.009949
65.
05-29
0.00885
0.009999
66.
05-28
0.009217
0.010868
67.
05-27
0.010065
0.01113
68.
05-26
0.009571
0.010869
69.
05-25
0.009113
0.010448
70.
05-24
0.008155
0.00985
71.
05-23
0.008236
0.012743
72.
05-22
0.009083
0.014362
73.
05-21
0.008646
0.012883
74.
05-20
0.006981
0.010014
75.
05-19
0.006073
0.012158
76.
05-18
0.010782
0.012601
77.
05-17
0.01048
0.013244
78.
05-16
0.012178
0.013426
79.
05-15
0.012464
0.014205
80.
05-14
0.011873
0.0143
81.
05-13
0.011965
0.015651
82.
05-12
0.015326
0.016893
83.
05-11
0.013354
0.01721
84.
05-10
0.014687
0.016989
85.
05-09
0.014458
0.016018
86.
05-08
0.015613
0.01777
87.
05-07
0.014739
0.016794
88.
05-06
0.015772
0.016864
89.
05-05
0.014555
0.01701
90.
05-04
0.016192
0.018584
91.
05-03
0.018045
0.018874
92.
05-02
0.017114
0.018773
93.
05-01
0.017077
0.017986
94.
04-30
0.01681
0.017492
95.
04-29
0.016858
0.01802
96.
04-28
0.016051
0.019139
97.
04-27
0.016313
0.020436
98.
04-26
0.013395
0.018073
99.
04-25
0.01333
0.016373
100.
04-24
0.012294
0.015559