币妈妈
下载
币妈妈
>
行情
>
MBTC
MBTC
MBTC
/
Mstable-btc
No.8883
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
05-24
46874.64
46874.64
2.
05-17
46874.64
46874.64
3.
05-16
44637.45
47967.3
4.
05-15
47194.92
50361.37
5.
05-14
46947.87
51244.12
6.
05-13
47548.8
60815.99
7.
05-12
57395.1
62322.35
8.
05-11
56007.78
63950.22
9.
05-10
59952.29
64568.45
10.
05-09
58123.74
60804.83
11.
05-07
55822.46
59444.06
12.
05-06
56172.19
60317.69
13.
05-05
54750.24
58535.92
14.
05-04
55340.84
66117.57
15.
05-03
58017.38
62532.95
16.
05-02
57421.8
58258.84
17.
05-01
56528.05
56528.05
18.
04-30
55357.79
57508.04
19.
04-29
56814.16
61928.88
20.
04-28
56796.88
60362.86
21.
04-27
53883.29
57126.23
22.
04-26
51252.51
55695.28
23.
04-25
48123.33
52035.45
24.
04-24
47709.62
54428.03
25.
04-23
50425.26
62678.68
26.
04-22
60532.33
68687.13
27.
04-20
65738.69
65738.69
28.
04-19
65738.69
65738.69
29.
04-18
65738.69
65738.69
30.
04-17
64853.1
66960.98
31.
04-16
62481.15
66104.67
32.
04-15
62569.91
67095.17
33.
04-14
62455.78
64676.82
34.
04-12
53452.96
53452.96
35.
04-08
52562.02
54268.51
36.
04-07
52367.63
57936.55
37.
04-06
62273.48
62273.48
38.
04-05
61905.1
64030.08
39.
04-04
58142.75
64284.51
40.
04-03
60701.79
66812.25
41.
04-02
61055.08
66110.57
42.
04-01
57117.71
62890.47
43.
03-31
56561.92
58986.49
44.
03-30
54211.67
58668.01
45.
03-29
54171.21
54212.58
46.
03-28
53574.34
54769.26
47.
03-25
57720.87
57720.87
48.
03-20
57720.87
57720.87
49.
03-19
55211.42
57976.04
50.
03-18
54973.18
57730.34
51.
03-17
54605.58
56381.05
52.
03-16
54124.76
57044.53
53.
03-15
55168.68
59273.55
54.
03-14
58477.09
61770.06
55.
03-13
54351.51
60382.17
56.
03-12
54151.81
57602.37
57.
03-11
52528.56
55810.13
58.
03-10
52339.35
55538.83
59.
03-09
51233.4
54972.1
60.
03-08
49031.78
52170.92
61.
03-07
48201.26
52045.46
62.
03-06
46282.36
51476.82
63.
03-05
46013.58
49524.1
64.
03-04
47845.62
50331.01
65.
03-03
45731.19
50234.56
66.
03-02
48203.61
50280.55
67.
03-01
41774.39
49526.54
68.
02-28
41253.37
47351.54
69.
02-27
45304.15
47590.42
70.
02-26
43680.22
50922.92
71.
02-25
48573.06
51889.58