币妈妈
下载
币妈妈
>
行情
>
MTV
MTV
MTV
/
Multivac
No.964
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.003272
0.003594
2.
07-31
0.003051
0.003328
3.
07-30
0.003047
0.003289
4.
07-29
0.003142
0.003373
5.
07-28
0.00315
0.003315
6.
07-27
0.003042
0.003565
7.
07-26
0.003146
0.00371
8.
07-25
0.003234
0.003434
9.
07-24
0.003111
0.003401
10.
07-23
0.003196
0.003393
11.
07-22
0.003
0.003293
12.
07-21
0.002886
0.003245
13.
07-20
0.002862
0.003293
14.
07-19
0.003152
0.003576
15.
07-18
0.003408
0.003678
16.
07-17
0.003458
0.003727
17.
07-16
0.003566
0.003838
18.
07-15
0.003747
0.004136
19.
07-14
0.003801
0.004124
20.
07-13
0.003841
0.004197
21.
07-12
0.003723
0.004669
22.
07-11
0.003444
0.00373
23.
07-10
0.003563
0.003727
24.
07-09
0.003562
0.00372
25.
07-08
0.003554
0.00417
26.
07-07
0.003558
0.004172
27.
07-06
0.003531
0.003756
28.
07-05
0.003598
0.003898
29.
07-04
0.003775
0.004078
30.
07-03
0.003724
0.003995
31.
07-02
0.003372
0.004078
32.
07-01
0.003322
0.00379
33.
06-30
0.003533
0.004167
34.
06-29
0.004024
0.004356
35.
06-28
0.003787
0.00437
36.
06-27
0.004215
0.004885
37.
06-26
0.004131
0.005588
38.
06-25
0.004272
0.005247
39.
06-24
0.005002
0.005629
40.
06-23
0.004847
0.006052
41.
06-22
0.004174
0.006321
42.
06-21
0.006031
0.007907
43.
06-20
0.005504
0.006386
44.
06-19
0.005062
0.006194
45.
06-18
0.004288
0.006564
46.
06-17
0.004088
0.004542
47.
06-16
0.003869
0.004791
48.
06-15
0.003592
0.004031
49.
06-14
0.003232
0.003965
50.
06-13
0.003113
0.003493
51.
06-12
0.003214
0.003727
52.
06-11
0.0036
0.00386
53.
06-10
0.003789
0.004078
54.
06-09
0.003361
0.004085
55.
06-08
0.003285
0.004244
56.
06-07
0.004136
0.004431
57.
06-06
0.004014
0.00443
58.
06-05
0.004
0.004592
59.
06-04
0.004116
0.004923
60.
06-03
0.004492
0.00509
61.
06-02
0.004119
0.00484
62.
06-01
0.004139
0.005076
63.
05-31
0.003465
0.005083
64.
05-30
0.003155
0.003748
65.
05-29
0.003388
0.003904
66.
05-28
0.003555
0.004631
67.
05-27
0.004108
0.004891
68.
05-26
0.004015
0.005245
69.
05-25
0.003508
0.004601
70.
05-24
0.002669
0.003886
71.
05-23
0.002712
0.004575
72.
05-22
0.003934
0.004832
73.
05-21
0.004453
0.00615
74.
05-20
0.004302
0.006779
75.
05-19
0.002035
0.007261
76.
05-18
0.006749
0.007376
77.
05-17
0.006914
0.008028
78.
05-16
0.006698
0.008397
79.
05-15
0.00655
0.007578
80.
05-14
0.006235
0.007297
81.
05-13
0.006139
0.00751
82.
05-12
0.006705
0.008634
83.
05-11
0.006512
0.007342
84.
05-10
0.006815
0.008726
85.
05-09
0.007572
0.008755
86.
05-08
0.008182
0.009743
87.
05-07
0.008643
0.010977
88.
05-05
0.006566
0.007898
89.
05-04
0.006747
0.007631
90.
05-03
0.007408
0.008196
91.
05-02
0.007207
0.007771
92.
05-01
0.007276
0.008172
93.
04-30
0.006989
0.008456
94.
04-29
0.007224
0.008149
95.
04-28
0.007619
0.008902
96.
04-27
0.008189
0.009784
97.
04-26
0.006473
0.008813
98.
04-25
0.007006
0.007706
99.
04-24
0.006894
0.00779
100.
04-23
0.006473
0.008907