币妈妈
下载
币妈妈
>
行情
>
MUSE
MUSE
MUSE
/
Muse
No.6217
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
20.9474
22.531
2.
07-21
18.1334
21.8886
3.
07-20
19.4561
21.7373
4.
07-19
20.2475
25.3342
5.
07-18
25.2204
27.2708
6.
07-17
26.2275
30.4967
7.
07-16
25.4734
30.2652
8.
07-15
25.2003
30.1518
9.
07-14
24.91
29.9705
10.
07-13
27.1432
29.9922
11.
07-12
27.2875
31.261
12.
07-05
26.5488
37.2584
13.
07-04
19.6083
29.8133
14.
07-03
16.3707
20.3294
15.
07-02
16.1057
19.1082
16.
07-01
15.6968
19.3533
17.
06-30
14.9243
16.5333
18.
06-29
14.3702
16.0538
19.
06-28
12.0532
15.749
20.
06-27
11.7226
12.6631
21.
06-26
11.4517
12.239
22.
06-25
11.6116
13.2725
23.
06-24
11.8789
12.8984
24.
06-23
11.007
12.3894
25.
06-22
10.9604
12.7252
26.
06-21
12.0302
15.7509
27.
06-20
14.138
15.8571
28.
06-19
15.1558
16.5024
29.
06-18
15.9576
18.5914
30.
06-17
16.1215
18.0913
31.
06-16
16.4083
19.6119
32.
06-15
16.8982
20.0518
33.
06-14
13.673
17.5578
34.
06-13
13.7571
14.9365
35.
06-12
13.7939
16.2747
36.
06-11
15.5104
16.77
37.
06-10
15.685
18.419
38.
06-09
15.4399
17.9774
39.
06-08
15.1709
21.0675
40.
06-07
19.8438
21.9999
41.
06-06
17.5519
21.1718
42.
06-05
19.065
24.7179
43.
06-04
19.0608
26.9793
44.
06-03
25.1168
29.8951
45.
06-02
15.6786
27.987
46.
06-01
15.3206
17.0429
47.
05-31
14.2946
16.9235
48.
05-30
14.1466
15.691
49.
05-29
14.1064
16.2456
50.
05-28
15.5048
22.008
51.
05-27
17.4171
19.1341
52.
05-26
15.7405
18.4018
53.
05-25
13.9847
17.7425
54.
05-24
10.0209
14.1142
55.
05-23
11.6415
17.0511
56.
05-22
14.2417
19.501
57.
05-21
17.3371
21.8137
58.
05-20
14.296
19.1551
59.
05-19
16.9467
21.993
60.
05-18
20.3058
29.7339
61.
05-17
23.0909
33.098
62.
05-16
22.9748
29.3003
63.
05-15
26.1597
32.5405
64.
05-14
29.6739
32.8916
65.
05-06
33.9261
37.7053
66.
05-05
34.69
37.96
67.
05-04
34.33
42.7984
68.
05-03
30.9582
35.1085
69.
05-02
28.6926
34.6289
70.
05-01
26.9992
34.7473
71.
04-30
26.1632
30.4136
72.
04-29
27.6944
32.1771
73.
04-28
28.8143
32.3824
74.
04-27
28.3254
35.2555
75.
04-26
27.2939
36.1442
76.
04-25
25.8989
29.637
77.
04-24
26.2743
29.1007
78.
04-23
24.9807
32.986
79.
04-22
31.7958
34.4302
80.
04-21
30.7907
35.6191
81.
04-20
29.1635
35.3735
82.
04-19
32.3001
38.1889
83.
04-18
31.7927
43.0122
84.
04-17
38.7141
44.7016
85.
04-16
38.4948
45.7301
86.
04-15
36.2253
40.7418
87.
04-14
38.1267
46.5849
88.
04-13
44.5945
52.7264
89.
04-12
47.3254
66.1963
90.
04-11
49.4143
58.2655
91.
04-10
55.6087
62.5478
92.
04-09
58.6067
65.7896
93.
04-08
49.9216
61.483
94.
04-07
52.4745
72.4365
95.
04-06
59.1888
83.5269
96.
04-05
74.2898
86.1534
97.
04-04
75.878
93.5271
98.
04-03
80.7782
92.5899
99.
04-02
84.9414
98.4804
100.
04-01
92.0202
107.97