币妈妈
下载
币妈妈
>
行情
>
MW
MW
MW
/
Mw
No.8444
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.007636
0.008655
2.
06-14
0.007401
0.008518
3.
06-13
0.006214
0.007923
4.
06-12
0.006349
0.008315
5.
06-11
0.007209
0.00858
6.
06-10
0.007569
0.00992
7.
06-09
0.007566
0.010803
8.
06-08
0.007024
0.011182
9.
06-07
0.008923
0.010204
10.
06-06
0.009798
0.011251
11.
06-05
0.010296
0.011853
12.
06-04
0.010104
0.012065
13.
06-03
0.01001
0.012165
14.
06-02
0.011045
0.012197
15.
06-01
0.011396
0.012203
16.
05-31
0.010848
0.012473
17.
05-30
0.010911
0.012884
18.
05-29
0.01086
0.017688
19.
05-28
0.010947
0.013112
20.
05-27
0.010612
0.013454
21.
05-26
0.01105
0.015786
22.
05-25
0.010666
0.016347
23.
05-24
0.0107
0.01451
24.
05-23
0.01091
0.016414
25.
05-22
0.012471
0.016913
26.
05-21
0.015272
0.019395
27.
05-20
0.012633
0.018224
28.
05-19
0.014574
0.02025
29.
05-18
0.018304
0.020818
30.
05-17
0.019002
0.021502
31.
05-16
0.019944
0.022984
32.
05-15
0.021042
0.028421
33.
05-07
0.021035
0.025695
34.
05-06
0.024952
0.029146
35.
05-05
0.025438
0.03171
36.
05-04
0.027613
0.038455
37.
05-03
0.021784
0.033053
38.
05-02
0.019427
0.023463
39.
05-01
0.018231
0.022479
40.
04-30
0.016097
0.023263
41.
04-29
0.01602
0.02113
42.
04-28
0.018322
0.018947
43.
04-27
0.017213
0.022858
44.
04-26
0.015861
0.018507
45.
04-25
0.017727
0.018963
46.
04-24
0.017588
0.018788
47.
04-23
0.016671
0.021967
48.
04-22
0.016415
0.019212
49.
04-21
0.015519
0.018625
50.
04-20
0.015544
0.018498
51.
04-19
0.014944
0.018768
52.
04-18
0.014754
0.019326
53.
04-17
0.015316
0.022761
54.
04-16
0.016807
0.022501
55.
04-15
0.020544
0.029594
56.
04-14
0.022758
0.027815
57.
04-13
0.026179
0.031442
58.
04-12
0.028291
0.03158
59.
04-11
0.026545
0.03264
60.
04-10
0.030202
0.033781
61.
04-09
0.027291
0.043554
62.
04-08
0.023692
0.03096
63.
04-07
0.020168
0.063388
64.
04-06
0.019544
0.023761
65.
04-05
0.018992
0.023266
66.
04-04
0.019045
0.020182
67.
04-03
0.016955
0.019979
68.
04-02
0.016897
0.019359
69.
04-01
0.016955
0.01914
70.
03-31
0.017257
0.020726
71.
03-30
0.016264
0.020704
72.
03-29
0.015887
0.016779
73.
03-28
0.016351
0.017218
74.
03-27
0.015801
0.017125
75.
03-26
0.014182
0.017765
76.
03-25
0.014109
0.015136
77.
03-24
0.014468
0.015239
78.
03-23
0.014899
0.015985
79.
03-22
0.015361
0.016324
80.
03-21
0.015553
0.016194
81.
03-20
0.016014
0.016391
82.
03-19
0.014905
0.019687
83.
03-18
0.014495
0.016402
84.
03-17
0.013911
0.015592
85.
03-16
0.013861
0.015987
86.
03-15
0.014003
0.016029
87.
03-14
0.014918
0.015724
88.
03-13
0.014801
0.016755
89.
03-12
0.015794
0.016704
90.
03-11
0.015643
0.016755
91.
03-10
0.015384
0.016732
92.
03-09
0.0159
0.017296
93.
03-08
0.015822
0.01732
94.
03-07
0.016234
0.017505
95.
03-06
0.016682
0.017437
96.
03-05
0.016612
0.018424
97.
03-04
0.016268
0.018756
98.
03-03
0.016199
0.01859
99.
03-02
0.016124
0.018425
100.
03-01
0.016903
0.01897