币妈妈
下载
币妈妈
>
行情
>
抹茶
MX
抹茶
/
Mxtoken
No.127
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
01-08
1.7398
1.8948
2.
01-07
1.7823
1.9982
3.
01-06
1.966
2.0987
4.
01-05
2.2128
2.2644
5.
01-04
2.185
2.28
6.
01-03
2.2288
2.2779
7.
01-02
2.2035
2.2439
8.
01-01
2.1793
2.2296
9.
12-31
2.1875
2.2581
10.
12-30
2.1258
2.2161
11.
12-29
2.1729
2.2512
12.
12-28
2.27
2.3737
13.
12-27
2.3629
2.4145
14.
12-26
2.289
2.4145
15.
12-25
2.25
2.501
16.
12-24
2.2093
2.4249
17.
12-23
2.1257
2.1925
18.
12-22
2.1616
2.25
19.
12-21
2.1191
2.198
20.
12-20
2.0523
2.2183
21.
12-19
2.1858
2.3146
22.
12-18
2.1
2.2562
23.
12-17
2.0611
2.33
24.
12-16
2.1617
2.301
25.
12-15
2.04
2.27
26.
12-14
1.8979
2.138
27.
12-13
1.9972
2.2832
28.
12-12
2.2164
2.4573
29.
12-11
2.1201
2.3196
30.
12-10
2.2738
2.46
31.
12-09
2.22
2.6901
32.
12-08
2.48
2.8348
33.
12-07
2.7895
2.98
34.
12-06
2.6268
3
35.
12-05
2.75
3.1763
36.
12-04
2.27
2.9916
37.
12-03
2.81
3.499
38.
12-02
3.3
3.7007
39.
12-01
3.0845
3.5
40.
11-30
2.95
3.122
41.
11-29
2.972
3.2
42.
11-28
2.7
3.06
43.
11-27
2.8614
3.0757
44.
11-26
2.678
3.1116
45.
11-25
2.7282
3.2006
46.
11-24
2.7001
2.8217
47.
11-23
2.68
2.821
48.
11-22
2.65
2.855
49.
11-21
2.77
2.86
50.
11-20
2.67
2.8506
51.
11-19
2.31
2.7
52.
11-18
2.3199
2.7397
53.
11-17
2.2776
2.66
54.
11-16
2.2621
2.686
55.
11-15
2.6103
2.9
56.
11-14
2.5222
2.745
57.
11-13
2.5992
2.85
58.
11-12
2.385
2.6713
59.
11-11
1.9877
2.5361
60.
11-10
1.9
2.3
61.
11-09
1.87
1.921
62.
11-08
1.8348
1.932
63.
11-07
1.7597
1.9016
64.
11-06
1.7105
1.804
65.
11-05
1.6353
1.8404
66.
11-04
1.6528
1.7892
67.
11-03
1.6598
1.9383
68.
11-02
1.68
1.9535
69.
11-01
1.62
1.8645
70.
10-31
1.7116
2
71.
10-30
1.78
1.9258
72.
10-29
1.7498
1.84
73.
10-28
1.5735
1.7559
74.
10-27
1.5107
1.693
75.
10-26
1.586
1.7
76.
10-25
1.5745
1.685
77.
10-24
1.5007
1.5947
78.
10-23
1.5013
1.6317
79.
10-22
1.4559
1.5207
80.
10-21
1.4523
1.5633
81.
10-20
1.4139
1.58
82.
10-19
1.2387
1.3612
83.
10-18
1.2542
1.323
84.
10-17
1.2697
1.3061
85.
10-16
1.2704
1.39
86.
10-15
1.212
1.3568
87.
10-14
1.1969
1.2531
88.
10-13
1.1103
1.19
89.
10-12
1.0957
1.19
90.
10-11
1.0759
1.2194
91.
10-10
1.0231
1.125
92.
10-09
1.2296
1.307
93.
10-08
1.2845
1.3261
94.
10-07
1.27
1.3415
95.
10-06
1.23
1.4141
96.
10-05
1.2432
1.3047
97.
10-04
1.2235
1.4107
98.
10-03
1.28
1.4642
99.
10-02
1.2587
1.4323
100.
10-01
1.0039
1.301