币妈妈
下载
币妈妈
>
行情
>
多彩币
XMY
多彩币
/
Myriad
No.944
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.00373
0.004192
2.
07-31
0.00357
0.00411
3.
07-30
0.003556
0.003912
4.
07-29
0.003499
0.003921
5.
07-28
0.003339
0.004002
6.
07-27
0.003313
0.003789
7.
07-26
0.003081
0.003885
8.
07-25
0.003382
0.003795
9.
07-24
0.0029
0.003707
10.
07-23
0.002912
0.003232
11.
07-22
0.002864
0.003229
12.
07-21
0.002667
0.003079
13.
07-20
0.002667
0.003398
14.
07-19
0.002814
0.003478
15.
07-18
0.002839
0.003224
16.
07-17
0.002817
0.003502
17.
07-16
0.0025
0.003744
18.
07-15
0.002542
0.002961
19.
07-14
0.002541
0.002914
20.
07-13
0.002598
0.002992
21.
07-12
0.002671
0.003093
22.
07-11
0.002692
0.003005
23.
07-10
0.002728
0.003326
24.
07-09
0.002943
0.003334
25.
07-08
0.002945
0.003293
26.
07-07
0.003041
0.003469
27.
07-06
0.003002
0.003335
28.
07-05
0.003015
0.003497
29.
07-04
0.003089
0.003486
30.
07-03
0.002978
0.003368
31.
07-02
0.00293
0.003286
32.
07-01
0.003001
0.003477
33.
06-30
0.003117
0.003594
34.
06-29
0.002948
0.003839
35.
06-28
0.002966
0.003462
36.
06-27
0.003024
0.003534
37.
06-26
0.003029
0.003519
38.
06-25
0.003283
0.003729
39.
06-24
0.003258
0.003717
40.
06-23
0.003184
0.003749
41.
06-22
0.002937
0.003559
42.
06-21
0.003249
0.003957
43.
06-20
0.003393
0.003949
44.
06-19
0.003515
0.003969
45.
06-18
0.003679
0.004174
46.
06-17
0.003826
0.004329
47.
06-16
0.003865
0.004433
48.
06-15
0.00396
0.004473
49.
06-14
0.003687
0.004496
50.
06-13
0.003506
0.004322
51.
06-12
0.003858
0.004491
52.
06-11
0.00409
0.004767
53.
06-10
0.004289
0.004862
54.
06-09
0.00387
0.004717
55.
06-08
0.003767
0.004996
56.
06-07
0.004269
0.004772
57.
06-06
0.004559
0.005062
58.
06-05
0.004425
0.005219
59.
06-04
0.004307
0.005088
60.
06-03
0.004483
0.005105
61.
06-02
0.003945
0.004943
62.
06-01
0.003986
0.004455
63.
05-31
0.003792
0.004717
64.
05-30
0.003698
0.004314
65.
05-29
0.003793
0.004434
66.
05-28
0.003897
0.004735
67.
05-27
0.00423
0.004812
68.
05-26
0.004103
0.004798
69.
05-25
0.00405
0.004743
70.
05-24
0.003447
0.004585
71.
05-23
0.00371
0.005337
72.
05-22
0.003829
0.004602
73.
05-21
0.004065
0.005462
74.
05-20
0.003969
0.005041
75.
05-19
0.003413
0.005637
76.
05-18
0.004751
0.005773
77.
05-17
0.004852
0.006063
78.
05-16
0.005211
0.006342
79.
05-15
0.005866
0.006638
80.
05-14
0.005276
0.006643
81.
05-13
0.005449
0.007196
82.
05-12
0.00615
0.007338
83.
05-11
0.005564
0.006988
84.
05-10
0.006256
0.007112
85.
05-09
0.006237
0.007068
86.
05-08
0.006228
0.007087
87.
05-07
0.006101
0.006885
88.
05-05
0.006375
0.007829
89.
05-04
0.006467
0.008644
90.
05-03
0.007937
0.008706
91.
05-02
0.007905
0.008689
92.
05-01
0.007615
0.008976
93.
04-30
0.007465
0.008599
94.
04-29
0.007617
0.008774
95.
04-28
0.007801
0.009297
96.
04-27
0.007358
0.009281
97.
04-26
0.00654
0.009116
98.
04-25
0.006536
0.008578
99.
04-24
0.007393
0.010289
100.
04-23
0.006553
0.011599