币妈妈

币妈妈>行情>密链

MYST

密链/Mysterium

No.915

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
0.3086
0.324

2.
07-31
0.2907
0.3161

3.
07-30
0.2907
0.3132

4.
07-29
0.2884
0.3031

5.
07-28
0.2848
0.3058

6.
07-27
0.2778
0.3122

7.
07-26
0.2629
0.2959

8.
07-25
0.2471
0.2701

9.
07-24
0.2494
0.2709

10.
07-23
0.2495
0.2663

11.
07-22
0.2586
0.2696

12.
07-21
0.2436
0.2725

13.
07-20
0.2426
0.2711

14.
07-19
0.2682
0.2952

15.
07-18
0.2795
0.291

16.
07-17
0.2769
0.2908

17.
07-16
0.2552
0.3069

18.
07-15
0.2988
0.3138

19.
07-14
0.3006
0.3294

20.
07-13
0.3103
0.3576

21.
07-12
0.3228
0.3486

22.
07-11
0.3207
0.3536

23.
07-10
0.3154
0.3414

24.
07-09
0.3312
0.3671

25.
07-08
0.3281
0.3851

26.
07-07
0.3471
0.3895

27.
07-06
0.3366
0.3695

28.
07-05
0.3499
0.3822

29.
07-04
0.3252
0.3846

30.
07-03
0.2928
0.3274

31.
07-02
0.2813
0.3241

32.
07-01
0.2848
0.3041

33.
06-30
0.2846
0.3168

34.
06-29
0.2972
0.334

35.
06-28
0.2765
0.3182

36.
06-27
0.2778
0.3068

37.
06-26
0.2778
0.2943

38.
06-25
0.2884
0.3229

39.
06-24
0.2908
0.3246

40.
06-23
0.2989
0.3548

41.
06-22
0.2733
0.3129

42.
06-21
0.284
0.3417

43.
06-20
0.3268
0.3632

44.
06-19
0.3317
0.3642

45.
06-18
0.3579
0.3819

46.
06-17
0.3686
0.3771

47.
06-16
0.3734
0.4093

48.
06-15
0.4013
0.4266

49.
06-14
0.3694
0.4153

50.
06-13
0.3576
0.3758

51.
06-12
0.3541
0.3925

52.
06-11
0.381
0.4022

53.
06-10
0.3971
0.4066

54.
06-09
0.347
0.399

55.
06-08
0.347
0.4368

56.
06-07
0.4223
0.4568

57.
06-06
0.414
0.4423

58.
06-05
0.3674
0.4303

59.
06-04
0.3553
0.4031

60.
06-03
0.3988
0.4645

61.
06-02
0.3972
0.4316

62.
06-01
0.3477
0.4123

63.
05-31
0.3325
0.3547

64.
05-30
0.3327
0.4216

65.
05-29
0.3845
0.4917

66.
05-28
0.4249
0.4917

67.
05-27
0.413
0.4754

68.
05-26
0.4141
0.5336

69.
05-25
0.3707
0.4238

70.
05-24
0.2544
0.382

71.
05-23
0.2872
0.3611

72.
05-22
0.3311
0.4704

73.
05-21
0.4648
0.5649

74.
05-20
0.4787
0.5515

75.
05-19
0.3944
0.6105

76.
05-18
0.5529
0.6731

77.
05-17
0.5713
0.6417

78.
05-16
0.6411
0.7023

79.
05-15
0.6824
0.7355

80.
05-14
0.5974
0.6913

81.
05-13
0.6551
0.7881

82.
05-12
0.752
0.8672

83.
05-11
0.5221
0.7642

84.
05-10
0.5065
0.5916

85.
05-09
0.5176
0.554

86.
05-08
0.5035
0.5287

87.
05-07
0.5148
0.5687

88.
05-06
0.5167
0.579

89.
05-05
0.5095
0.5814

90.
05-04
0.5302
0.5934

91.
05-03
0.5105
0.5376

92.
05-02
0.5139
0.5361

93.
05-01
0.5084
0.5637

94.
04-30
0.5404
0.5637

95.
04-29
0.5461
0.5867

96.
04-28
0.5538
0.5722

97.
04-27
0.5333
0.5807

98.
04-26
0.5348
0.5889

99.
04-25
0.5016
0.5447

100.
04-24
0.4997
0.5403