币妈妈

币妈妈>行情>MYX

MYX

No.4552

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-20
0.00074444
0.0007942

2.
07-19
0.00078183
0.00085903

3.
07-18
0.00081446
0.0008598

4.
07-17
0.00080266
0.00083747

5.
07-16
0.00080277
0.00084862

6.
07-15
0.00081924
0.00087078

7.
07-14
0.00081227
0.00087319

8.
07-12
0.00095998
0.00095998

9.
07-11
0.0009326
0.00096325

10.
07-10
0.00093861
0.00097648

11.
07-09
0.00092112
0.001006

12.
07-08
0.001006
0.001057

13.
07-07
0.001019
0.001072

14.
07-06
0.00096851
0.001046

15.
07-05
0.00098028
0.001065

16.
07-04
0.0009593
0.001043

17.
07-03
0.00093379
0.00096529

18.
07-02
0.00090542
0.00095442

19.
07-01
0.00093173
0.001017

20.
06-30
0.0009381
0.00099238

21.
06-29
0.00093079
0.00095603

22.
06-28
0.00081312
0.00094517

23.
06-27
0.00077886
0.00084602

24.
06-26
0.0007722
0.00083866

25.
06-25
0.00080813
0.00091172

26.
06-24
0.00088235
0.00090579

27.
06-23
0.001011
0.001011

28.
06-21
0.00094933
0.001019

29.
06-20
0.00092011
0.00101

30.
06-19
0.001
0.001063

31.
06-18
0.001041
0.001086

32.
06-17
0.001058
0.001103

33.
06-16
0.001085
0.001173

34.
06-15
0.001138
0.001188

35.
06-14
0.001055
0.001161

36.
06-13
0.001042
0.001092

37.
06-12
0.001038
0.001098

38.
06-11
0.001085
0.001158

39.
06-10
0.001126
0.001179

40.
06-09
0.001069
0.001159

41.
06-08
0.001044
0.001254

42.
06-07
0.001206
0.00128

43.
06-06
0.001156
0.001234

44.
06-05
0.001173
0.001273

45.
06-04
0.001161
0.001298

46.
06-03
0.001213
0.001308

47.
06-02
0.001156
0.001271

48.
06-01
0.001158
0.001246

49.
05-31
0.001043
0.001198

50.
05-30
0.001004
0.001129

51.
05-29
0.001051
0.00117

52.
05-26
0.001146
0.001302

53.
05-25
0.001097
0.001258

54.
05-24
0.00079393
0.001128

55.
05-23
0.00086246
0.001099

56.
05-22
0.00095679
0.001156

57.
05-21
0.00111
0.00135

58.
05-20
0.00099283
0.001374

59.
05-19
0.001181
0.00159

60.
05-18
0.001498
0.001612

61.
05-17
0.001702
0.001702

62.
05-16
0.001689
0.001787

63.
05-15
0.00176
0.001901

64.
05-14
0.001704
0.001868

65.
05-13
0.001731
0.002014

66.
05-11
0.001994
0.002013

67.
05-10
0.001855
0.001997

68.
05-09
0.00175
0.001914

69.
05-08
0.00165
0.001773

70.
05-07
0.001637
0.001726

71.
05-06
0.001571
0.001714

72.
05-05
0.001527
0.001637

73.
05-04
0.001527
0.001682

74.
05-03
0.001417
0.001546

75.
05-02
0.001384
0.00143

76.
05-01
0.001333
0.001396

77.
04-30
0.001306
0.001357

78.
04-29
0.001302
0.001363

79.
04-28
0.001252
0.001326

80.
04-27
0.001183
0.001297

81.
04-26
0.00106
0.001231

82.
04-25
0.001056
0.001131

83.
04-24
0.001055
0.001158

84.
04-23
0.001036
0.00129

85.
04-22
0.001131
0.001273

86.
04-21
0.00106
0.001203

87.
04-20
0.001001
0.001087

88.
04-19
0.001022
0.001115

89.
04-18
0.00098516
0.001166

90.
04-17
0.001135
0.001209

91.
04-15
0.001118
0.001185

92.
04-14
0.001098
0.00116

93.
04-13
0.001036
0.0011

94.
04-12
0.00103
0.001045

95.
04-11
0.001026
0.001086

96.
04-10
0.001076
0.001103

97.
04-06
0.001055
0.00107

98.
04-05
0.001012
0.001069

99.
04-04
0.001003
0.001047

100.
04-01
0.00092494
0.00095196