币妈妈
下载
币妈妈
>
行情
>
NII
NII
NII
/
Nahmii
No.5524
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.004131
0.004565
2.
07-21
0.003506
0.004141
3.
07-20
0.0035
0.005539
4.
07-19
0.003704
0.005539
5.
07-18
0.003809
0.004257
6.
07-17
0.003737
0.004476
7.
07-16
0.004153
0.004512
8.
07-15
0.004075
0.00456
9.
07-14
0.004101
0.004781
10.
07-13
0.004562
0.005034
11.
07-12
0.004702
0.005275
12.
07-11
0.00507
0.00562
13.
07-10
0.005356
0.005832
14.
07-09
0.004579
0.005584
15.
07-08
0.004814
0.005432
16.
07-07
0.005055
0.005718
17.
07-06
0.004873
0.005307
18.
07-05
0.005105
0.005456
19.
07-04
0.005093
0.005708
20.
07-03
0.005141
0.01056
21.
07-02
0.005648
0.01056
22.
07-01
0.005565
0.006532
23.
06-30
0.005562
0.010753
24.
06-29
0.009893
0.010753
25.
06-28
0.004823
0.009893
26.
06-27
0.004657
0.005065
27.
06-26
0.003733
0.004975
28.
06-25
0.003733
0.005457
29.
06-24
0.0051
0.010146
30.
06-23
0.004674
0.010146
31.
06-22
0.004579
0.005578
32.
06-21
0.00529
0.00681
33.
06-20
0.006522
0.007254
34.
06-19
0.006948
0.007351
35.
06-18
0.007169
0.008268
36.
06-17
0.004393
0.008315
37.
06-16
0.004761
0.007706
38.
06-15
0.006552
0.01481
39.
06-14
0.004456
0.01481
40.
06-13
0.004456
0.006163
41.
06-12
0.006018
0.007095
42.
06-11
0.007095
0.009189
43.
06-10
0.009135
0.015538
44.
06-09
0.007487
0.015237
45.
06-08
0.007542
0.015749
46.
06-07
0.008018
0.013108
47.
06-06
0.007991
0.008882
48.
06-05
0.008882
0.009479
49.
06-04
0.008766
0.010575
50.
06-03
0.010063
0.016193
51.
06-02
0.009814
0.016193
52.
06-01
0.010051
0.015602
53.
05-31
0.009284
0.015231
54.
05-30
0.00857
0.009787
55.
05-29
0.008356
0.01032
56.
05-28
0.009444
0.011499
57.
05-27
0.009243
0.011345
58.
05-26
0.00835
0.010496
59.
05-25
0.008449
0.009811
60.
05-24
0.008415
0.014004
61.
05-23
0.008735
0.013747
62.
05-22
0.008608
0.012411
63.
05-21
0.009331
0.014352
64.
05-20
0.009325
0.017403
65.
05-19
0.009293
0.017694
66.
05-18
0.01227
0.019327
67.
05-17
0.018484
0.020552
68.
05-16
0.016859
0.021804
69.
05-15
0.015799
0.021804
70.
05-14
0.013239
0.016277
71.
05-06
0.014692
0.022375
72.
05-05
0.011591
0.019867
73.
05-04
0.007752
0.012517
74.
05-03
0.007378
0.012319
75.
05-02
0.007378
0.01389
76.
05-01
0.007876
0.013746
77.
04-30
0.008943
0.011924
78.
04-29
0.007613
0.009313
79.
04-28
0.006064
0.008413
80.
04-27
0.003233
0.007999
81.
04-26
0.00263
0.007999
82.
04-25
0.003982
0.004791
83.
04-24
0.00426
0.005043
84.
04-23
0.004622
0.005735
85.
04-22
0.004376
0.00751
86.
04-21
0.005043
0.007793
87.
04-20
0.004476
0.005406
88.
04-19
0.004604
0.005721
89.
04-18
0.004503
0.006553
90.
04-17
0.006382
0.008128
91.
04-16
0.006311
0.009943
92.
04-15
0.006327
0.009504
93.
04-14
0.005036
0.007678
94.
04-13
0.004842
0.005036
95.
04-12
0.004781
0.00729
96.
04-11
0.004244
0.006895
97.
04-10
0.00589
0.011469
98.
04-09
0.005889
0.014001
99.
04-08
0.006882
0.017063
100.
04-07
0.007427
0.017063