币妈妈
下载
币妈妈
>
行情
>
NBOT
NBOT
NBOT
/
Nakabodhi
No.1196
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.013782
0.018283
2.
07-21
0.013579
0.016892
3.
07-20
0.013326
0.017087
4.
07-19
0.013288
0.018476
5.
07-18
0.015204
0.023417
6.
07-17
0.011002
0.039624
7.
07-16
0.009328
0.011651
8.
07-15
0.010427
0.013411
9.
07-14
0.01277
0.015178
10.
07-13
0.01272
0.01349
11.
07-12
0.0128
0.01813
12.
07-11
0.0128
0.01994
13.
07-10
0.0128
0.01346
14.
07-09
0.01311
0.01359
15.
07-08
0.01289
0.01481
16.
07-07
0.01305
0.014852
17.
07-06
0.012568
0.018834
18.
07-05
0.01258
0.014115
19.
07-04
0.012892
0.015426
20.
07-03
0.012887
0.014562
21.
07-02
0.012536
0.014969
22.
07-01
0.012146
0.014911
23.
06-30
0.01324
0.015026
24.
06-29
0.012994
0.014794
25.
06-28
0.012569
0.01776
26.
06-27
0.01311
0.01576
27.
06-26
0.01302
0.0164
28.
06-25
0.01306
0.01751
29.
06-24
0.01526
0.02009
30.
06-23
0.012191
0.017498
31.
06-22
0.011312
0.020256
32.
06-21
0.020001
0.02106
33.
06-20
0.0204
0.02403
34.
06-19
0.02206
0.02458
35.
06-18
0.02446
0.02525
36.
06-17
0.02446
0.02479
37.
06-16
0.02446
0.02601
38.
06-15
0.02426
0.02659
39.
06-14
0.02445
0.02497
40.
06-13
0.024382
0.02533
41.
06-12
0.024651
0.02664
42.
06-11
0.02505
0.02543
43.
06-10
0.024542
0.02613
44.
06-09
0.024229
0.026769
45.
06-08
0.02421
0.02671
46.
06-07
0.024743
0.026109
47.
06-06
0.021785
0.026982
48.
06-05
0.023104
0.029336
49.
06-04
0.022829
0.024182
50.
06-03
0.02342
0.02487
51.
06-02
0.023
0.024
52.
06-01
0.02225
0.0239
53.
05-31
0.02127
0.023779
54.
05-30
0.0212
0.02481
55.
05-29
0.02076
0.02348
56.
05-28
0.0209
0.02279
57.
05-27
0.02123
0.02355
58.
05-26
0.02075
0.02353
59.
05-25
0.01988
0.027
60.
05-24
0.018798
0.022677
61.
05-23
0.019
0.02301
62.
05-22
0.02155
0.034
63.
05-21
0.02045
0.03498
64.
05-20
0.0183
0.027
65.
05-19
0.0185
0.0289
66.
05-18
0.02585
0.02992
67.
05-17
0.02521
0.035
68.
05-16
0.025
0.036
69.
05-15
0.0236
0.02662
70.
05-14
0.02101
0.02587
71.
05-13
0.02101
0.02725
72.
05-12
0.025542
0.02987
73.
05-11
0.022131
0.027229
74.
05-10
0.025441
0.028774
75.
05-09
0.025838
0.02973
76.
05-08
0.02741
0.03247
77.
05-07
0.027661
0.029038
78.
05-05
0.024891
0.035163
79.
05-04
0.02493
0.028222
80.
05-03
0.024302
0.028385
81.
05-02
0.02394
0.037271
82.
05-01
0.023069
0.02512
83.
04-30
0.024044
0.025897
84.
04-29
0.024395
0.026781
85.
04-28
0.023744
0.027453
86.
04-27
0.025333
0.027608
87.
04-26
0.018507
0.027199
88.
04-25
0.022101
0.026612
89.
04-24
0.019293
0.026672
90.
04-23
0.025464
0.033985
91.
04-22
0.030743
0.03606
92.
04-21
0.033505
0.038816
93.
04-20
0.032291
0.041863
94.
04-19
0.03659
0.044869
95.
04-18
0.035419
0.04646
96.
04-17
0.041414
0.052591
97.
04-16
0.040405
0.045661
98.
04-15
0.04195
0.052623
99.
04-14
0.040271
0.055258
100.
04-13
0.040259
0.057276