币妈妈
下载
币妈妈
>
行情
>
拿破仑
NPL
拿破仑
/
Napoleone
No.883
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.18
1.2287
2.
07-31
0.49
1.2288
3.
07-30
1.1146
1.2199
4.
07-29
1.113
1.2099
5.
07-28
1.113
1.2199
6.
07-27
1.113
1.238
7.
07-26
1.11
1.238
8.
07-25
1.1689
1.2399
9.
07-24
1.1689
1.3199
10.
07-23
1.03
1.3207
11.
07-22
1.223
1.3001
12.
07-21
1.23
1.3001
13.
07-20
1.2274
1.2666
14.
07-19
1.0397
1.2561
15.
07-18
1.12
1.239
16.
07-17
0.4903
1.2488
17.
07-16
0.51
1.2438
18.
07-15
1.1096
1.2419
19.
07-14
1.2242
1.38
20.
07-13
0.8002
1.4124
21.
07-12
1.0466
1.2899
22.
07-11
1.05
1.3
23.
07-10
1.2002
1.4207
24.
07-09
1.298
1.8963
25.
07-08
1.25
2.6999
26.
07-07
1.1569
1.5999
27.
07-06
1.0911
2.6181
28.
07-05
2.5933
2.6322
29.
07-04
2.5951
2.6108
30.
07-03
1.1
2.8082
31.
07-02
2.1583
9.9089
32.
07-01
2.0745
2.19
33.
06-30
1.9959
2.2
34.
06-29
1.89
2.4999
35.
06-28
1.099
1.8975
36.
06-27
1.0853
1.3999
37.
06-26
0.94
1.17
38.
06-25
0.5
1.1497
39.
06-24
0.5
1.1499
40.
06-23
0.9953
1.1559
41.
06-22
0.9701
1.1666
42.
06-21
1.1082
1.1736
43.
06-20
1.13
1.2028
44.
06-19
1.13
1.2217
45.
06-18
1.17
1.1946
46.
06-17
1.09
1.2299
47.
06-16
1.13
1.248
48.
06-15
1.17
1.2685
49.
06-14
1.1294
1.202
50.
06-13
1.17
1.23
51.
06-12
1.1815
1.2413
52.
06-11
1.1799
1.2482
53.
06-10
1.0451
1.2497
54.
06-09
1.0827
1.29
55.
06-08
1.0766
1.2899
56.
06-07
1.0766
1.2963
57.
06-06
1.145
1.4
58.
06-05
1.1494
1.45
59.
06-04
1.1961
1.3757
60.
06-03
1.15
1.22
61.
06-02
1.0988
1.2399
62.
06-01
1.0606
1.2497
63.
05-31
1.0996
1.2499
64.
05-30
1.1
1.35
65.
05-29
1.1005
1.35
66.
05-28
1.1002
1.2424
67.
05-27
1.15
1.2499
68.
05-26
1.15
1.2499
69.
05-25
1.06
1.18
70.
05-24
1.0813
1.3499
71.
05-23
1.15
1.35
72.
05-22
1.18
1.3059
73.
05-21
1.18
1.367
74.
05-20
1.11
1.367
75.
05-19
1.1106
1.375
76.
05-18
1.314
1.373
77.
05-17
1.24
1.37
78.
05-16
1.24
1.3599
79.
05-15
1.2662
1.3699
80.
05-14
1.2103
1.37
81.
05-13
1.22
1.3499
82.
05-12
1.2606
1.309
83.
05-11
1.23
1.35
84.
05-10
1.2
1.3709
85.
05-09
1.2
1.3819
86.
05-08
1.2002
1.3799
87.
05-07
1.1681
1.4498
88.
05-05
0.9225
1.45
89.
05-04
0.9204
1.15
90.
05-03
0.9979
1.14
91.
05-02
1
1.12
92.
05-01
1.001
1.12
93.
04-30
1.06
1.111
94.
04-29
1.0187
1.09
95.
04-28
0.9523
1.1027
96.
04-27
1.0111
1.0542
97.
04-26
0.9801
1.0426
98.
04-25
0.98
1.0999
99.
04-24
0.92
1.1
100.
04-23
0.94
1.2