币妈妈

币妈妈>行情>纳瓦霍币

NAV

纳瓦霍币/Nav-coin

No.172

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
0.421
0.451

2.
07-31
0.4083
0.4442

3.
07-30
0.3963
0.421

4.
07-29
0.3977
0.4235

5.
07-28
0.3992
0.4278

6.
07-27
0.3776
0.428

7.
07-26
0.3824
0.4286

8.
07-25
0.3839
0.4309

9.
07-24
0.3247
0.4232

10.
07-23
0.3315
0.3457

11.
07-22
0.3267
0.3547

12.
07-21
0.2942
0.3563

13.
07-20
0.2813
0.3068

14.
07-19
0.2955
0.3291

15.
07-18
0.3009
0.3285

16.
07-17
0.299
0.334

17.
07-16
0.3114
0.344

18.
07-15
0.3372
0.3829

19.
07-14
0.3541
0.3829

20.
07-13
0.3716
0.412

21.
07-12
0.3905
0.4375

22.
07-11
0.3807
0.4189

23.
07-10
0.3532
0.3999

24.
07-09
0.3389
0.3699

25.
07-08
0.3399
0.3765

26.
07-07
0.3123
0.3764

27.
07-06
0.3137
0.3309

28.
07-05
0.3155
0.3433

29.
07-04
0.3235
0.35

30.
07-03
0.3262
0.3479

31.
07-02
0.324
0.3428

32.
07-01
0.3243
0.3535

33.
06-30
0.3287
0.377

34.
06-29
0.3383
0.3823

35.
06-28
0.3376
0.3734

36.
06-27
0.2867
0.3604

37.
06-26
0.274
0.3038

38.
06-25
0.2965
0.3419

39.
06-24
0.3139
0.3374

40.
06-23
0.3006
0.3488

41.
06-22
0.2668
0.3709

42.
06-21
0.3099
0.4065

43.
06-20
0.3758
0.4198

44.
06-19
0.3747
0.4141

45.
06-18
0.3869
0.4348

46.
06-17
0.3776
0.434

47.
06-16
0.3716
0.3965

48.
06-15
0.3815
0.4073

49.
06-14
0.3765
0.4161

50.
06-13
0.3517
0.4392

51.
06-12
0.3229
0.3794

52.
06-11
0.3564
0.4261

53.
06-10
0.3819
0.4383

54.
06-09
0.3076
0.4476

55.
06-08
0.3088
0.3705

56.
06-07
0.3062
0.3409

57.
06-06
0.2892
0.3151

58.
06-05
0.2925
0.3376

59.
06-04
0.2861
0.3231

60.
06-03
0.2981
0.3167

61.
06-02
0.2725
0.3077

62.
06-01
0.2783
0.3021

63.
05-31
0.2656
0.2958

64.
05-30
0.255
0.2905

65.
05-29
0.2663
0.2953

66.
05-28
0.2694
0.3361

67.
05-27
0.3091
0.3425

68.
05-26
0.2945
0.3461

69.
05-25
0.2833
0.3191

70.
05-24
0.2212
0.303

71.
05-23
0.234
0.3247

72.
05-22
0.2633
0.3252

73.
05-21
0.2903
0.3657

74.
05-20
0.2889
0.3823

75.
05-19
0.244
0.4679

76.
05-18
0.4357
0.4836

77.
05-17
0.4335
0.5227

78.
05-16
0.5116
0.5451

79.
05-15
0.5215
0.5826

80.
05-14
0.5019
0.5783

81.
05-13
0.5065
0.6131

82.
05-12
0.6087
0.6492

83.
05-11
0.5666
0.6589

84.
05-10
0.6377
0.6894

85.
05-09
0.6298
0.7319

86.
05-08
0.6758
0.7657

87.
05-07
0.6532
0.7422

88.
05-06
0.6739
0.7184

89.
05-05
0.5773
0.6838

90.
05-04
0.5767
0.6869

91.
05-03
0.6552
0.7005

92.
05-02
0.638
0.7001

93.
05-01
0.6489
0.6912

94.
04-30
0.5927
0.6598

95.
04-29
0.607
0.6545

96.
04-28
0.6009
0.6782

97.
04-27
0.6053
0.6761

98.
04-26
0.5288
0.6959

99.
04-25
0.6021
0.6948

100.
04-24
0.509
0.6208