币妈妈
下载
币妈妈
>
行情
>
NBTC
NBTC
NBTC
/
Nbtc
No.423
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
2.5794
2.7189
2.
07-31
2.5771
2.7311
3.
07-30
2.6519
2.7606
4.
07-29
2.6815
2.7887
5.
07-28
2.6692
2.7991
6.
07-27
2.5536
2.9002
7.
07-26
2.3979
3.0998
8.
07-25
2.373
2.4803
9.
07-24
2.2789
2.4897
10.
07-23
2.1125
2.4064
11.
07-22
1.945
2.481
12.
07-21
1.8837
2.6008
13.
07-20
2.5577
2.7482
14.
07-19
2.6
2.84
15.
07-18
2.7098
3.1761
16.
07-17
2.7058
2.7859
17.
07-16
2.5675
2.8773
18.
07-15
1.9183
3.2451
19.
07-14
3.2001
3.8502
20.
07-13
3.7401
3.8708
21.
07-12
3.8003
3.9518
22.
07-11
3.9031
4.0772
23.
07-10
3.7711
4.1162
24.
07-09
3.9039
4.1812
25.
07-08
3.0113
4.6539
26.
07-07
4.3881
4.981
27.
07-06
4.8721
5.0505
28.
07-05
4.9014
5.1387
29.
07-04
4.9827
5.1399
30.
07-03
4.969
5.1317
31.
07-02
4.8122
5.2464
32.
07-01
5.0485
5.366
33.
06-30
5.0029
5.3793
34.
06-29
4.7
5.6418
35.
06-28
5.267
6.1788
36.
06-27
4.5906
6.4432
37.
06-26
6.1838
6.8483
38.
06-25
6.6977
6.9999
39.
06-24
6.8139
7.2582
40.
06-23
6.6614
7.2412
41.
06-22
6.5
7.7517
42.
06-21
7.5138
8.5962
43.
06-20
8.3341
8.6454
44.
06-19
8.263
8.7876
45.
06-18
8.2432
8.6121
46.
06-17
7.6271
9.7314
47.
06-16
7.6955
8.4696
48.
06-15
7.6196
7.945
49.
06-14
7.6201
7.8386
50.
06-13
7.6193
8.0822
51.
06-12
7.9837
8.4931
52.
06-11
7.522
8.7613
53.
06-10
7.5252
7.7987
54.
06-09
7.4266
7.7707
55.
06-08
7.4086
8.05
56.
06-07
7.5509
8.1891
57.
06-06
7.35
8.135
58.
06-05
7.0925
7.5455
59.
06-04
6.813
7.4397
60.
06-03
6.91
7.6772
61.
06-02
7.2003
7.8799
62.
06-01
7.3279
9.192
63.
05-31
7.3129
9.4362
64.
05-30
7.1053
7.4247
65.
05-29
7.2511
7.4777
66.
05-28
7.2486
7.6445
67.
05-27
7.2035
7.6917
68.
05-26
7.1041
7.4741
69.
05-25
7.0312
7.525
70.
05-24
7.2905
7.897
71.
05-23
7.5242
10.5346
72.
05-22
6.9537
9.0056
73.
05-21
7.1348
7.7036
74.
05-20
7.2149
8.1299
75.
05-19
6.4234
9.3592
76.
05-18
8.0311
10.1124
77.
05-17
7.2784
9.2086
78.
05-16
8.9176
9.9875
79.
05-15
9.7258
10.5642
80.
05-14
9.108
12.2937
81.
05-13
12.2871
13.9962
82.
05-12
13.6363
14.784
83.
05-11
11.2249
14.5019
84.
05-10
10.3813
17.9787
85.
05-09
7.3934
11.3662
86.
05-08
7.2996
7.6899
87.
05-07
6.0136
8.4299
88.
05-06
6
6.4831
89.
05-05
6.0099
6.7908
90.
05-04
6.3912
7.1196
91.
05-03
6.8658
7.2698
92.
05-02
6.822
7.3891
93.
05-01
6.4008
7.2122
94.
04-30
6.6287
7.747
95.
04-29
7.2531
7.6333
96.
04-28
7.1472
7.6402
97.
04-27
7.3981
7.9389
98.
04-26
7.4001
8.0939
99.
04-25
6.8356
8.2107
100.
04-24
6.7
7.3408