币妈妈
下载
币妈妈
>
行情
>
NCC
NCC
NCC
/
Ncc
No.1210
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001651
0.001797
2.
07-21
0.001497
0.001777
3.
07-20
0.001492
0.00161
4.
07-19
0.00151
0.001729
5.
07-18
0.001576
0.001793
6.
07-17
0.001549
0.001717
7.
07-16
0.001525
0.001665
8.
07-15
0.001631
0.00182
9.
07-14
0.001627
0.001839
10.
07-13
0.001595
0.001894
11.
07-12
0.001643
0.001821
12.
07-11
0.001634
0.001868
13.
07-10
0.001597
0.00191
14.
07-09
0.00157
0.001809
15.
07-08
0.001566
0.001757
16.
07-07
0.001674
0.001789
17.
07-06
0.001612
0.001929
18.
07-05
0.001689
0.001937
19.
07-04
0.001732
0.001837
20.
07-03
0.001687
0.001831
21.
07-02
0.001668
0.001831
22.
07-01
0.00169
0.001885
23.
06-30
0.001655
0.002035
24.
06-29
0.001728
0.002042
25.
06-28
0.001495
0.001881
26.
06-27
0.00126
0.001543
27.
06-26
0.001238
0.001644
28.
06-25
0.001503
0.002069
29.
06-24
0.001843
0.002204
30.
06-23
0.001749
0.002304
31.
06-22
0.001591
0.001939
32.
06-21
0.001789
0.002039
33.
06-20
0.001887
0.002367
34.
06-19
0.002023
0.002358
35.
06-18
0.002258
0.002693
36.
06-17
0.001806
0.002793
37.
06-16
0.001887
0.002867
38.
06-15
0.00184
0.002893
39.
06-14
0.002379
0.002757
40.
06-13
0.001889
0.002596
41.
06-12
0.001899
0.002533
42.
06-11
0.001965
0.00274
43.
06-10
0.002296
0.002565
44.
06-09
0.001941
0.002428
45.
06-08
0.001697
0.002486
46.
06-07
0.001951
0.002696
47.
06-06
0.001961
0.002622
48.
06-05
0.001861
0.002648
49.
06-04
0.002056
0.002787
50.
06-03
0.001871
0.002866
51.
06-02
0.001163
0.001898
52.
06-01
0.001144
0.001418
53.
05-31
0.001139
0.001464
54.
05-30
0.001216
0.00148
55.
05-29
0.001282
0.001487
56.
05-28
0.001295
0.001602
57.
05-27
0.001335
0.001617
58.
05-26
0.001229
0.001632
59.
05-25
0.000989
0.001416
60.
05-24
0.000869
0.001277
61.
05-23
0.001218
0.001602
62.
05-22
0.001315
0.001742
63.
05-21
0.001404
0.001859
64.
05-20
0.001492
0.001854
65.
05-19
0.001247
0.002056
66.
05-18
0.001879
0.002175
67.
05-17
0.001981
0.002464
68.
05-16
0.00226
0.002688
69.
05-15
0.002318
0.002724
70.
05-14
0.002408
0.002739
71.
05-13
0.002432
0.003293
72.
05-12
0.002927
0.00353
73.
05-11
0.003011
0.004106
74.
05-10
0.002536
0.003682
75.
05-09
0.002939
0.003596
76.
05-08
0.003305
0.003641
77.
05-07
0.003193
0.003616
78.
05-06
0.003078
0.003641
79.
05-05
0.002935
0.003538
80.
05-04
0.002892
0.003593
81.
05-03
0.002944
0.003516
82.
05-02
0.002833
0.003582
83.
05-01
0.003324
0.003927
84.
04-30
0.003069
0.003942
85.
04-29
0.003338
0.004007
86.
04-28
0.003471
0.004014
87.
04-27
0.003389
0.004039
88.
04-26
0.00284
0.003931
89.
04-25
0.002679
0.00349
90.
04-24
0.002601
0.003243
91.
04-23
0.002246
0.003351
92.
04-22
0.003157
0.003798
93.
04-21
0.003283
0.004163
94.
04-20
0.003423
0.004067
95.
04-19
0.003932
0.004157
96.
04-18
0.003786
0.004972
97.
04-17
0.004482
0.005112
98.
04-16
0.004247
0.005033
99.
04-15
0.004428
0.005041
100.
04-14
0.004143
0.005332