币妈妈
下载
币妈妈
>
行情
>
NDAU
NDAU
NDAU
/
Ndauio
No.9010
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
30.9736
34.6919
2.
06-09
31.5546
35.32
3.
06-08
32.7152
35.396
4.
06-07
34.5451
35.396
5.
06-06
33.0278
35.396
6.
06-05
33.132
35.396
7.
06-04
33.6029
34.5691
8.
06-03
33.4778
34.2139
9.
06-02
33.574
33.7453
10.
06-01
33.1255
33.5888
11.
05-26
23.7788
26.7135
12.
05-25
15.8282
26.6091
13.
05-24
13.6886
25.2999
14.
05-23
23.0001
25.4971
15.
05-22
23.05
25.4972
16.
05-21
23.0899
25.2755
17.
05-20
23.1505
25.2754
18.
05-19
23.6975
25.0766
19.
05-18
24.9111
25.0765
20.
05-17
24.8515
25.0766
21.
05-16
23.7797
25.0766
22.
05-15
24.0781
25.0666
23.
05-07
24.4907
24.9343
24.
05-06
24.3245
24.77
25.
05-05
24.4877
24.6935
26.
05-04
23.9183
24.5268
27.
05-03
24.082
24.5501
28.
05-02
24.033
24.5276
29.
05-01
24.0335
24.1248
30.
04-30
24.045
24.1017
31.
04-29
24.0453
24.1017
32.
04-28
24.0436
24.1017
33.
04-27
24.0436
24.1017
34.
04-26
24.0443
24.1017
35.
04-25
24.0438
24.09
36.
04-24
24.0447
24.1251
37.
04-23
24.033
24.1017
38.
04-22
23.4046
24.1017
39.
04-21
23.813
24.1017
40.
04-20
24.04
24.1017
41.
04-19
23.6654
24.0783
42.
04-18
23.501
24.0783
43.
04-17
23.4046
23.501
44.
04-16
23.4046
23.501
45.
04-15
23.4501
23.501
46.
04-14
23.4501
23.501
47.
04-13
23.15
23.4782
48.
04-12
23.1551
23.4782
49.
04-11
23.4551
23.4782
50.
04-10
22.355
23.4782
51.
04-09
22.2616
22.4313
52.
04-08
22
22.4211
53.
04-07
22.0681
22.2837
54.
04-06
22.2835
22.4211
55.
04-05
22.2835
22.4211
56.
04-04
22.2835
22.3693
57.
04-03
22.1428
22.4201
58.
04-02
22.2686
22.41
59.
04-01
22.2778
22.41
60.
03-31
22.1582
22.4097
61.
03-30
20.75
22.4097
62.
03-29
21.8636
22.401
63.
03-28
20.7955
22.0572
64.
03-27
21
21.019
65.
03-26
18.9255
21.01
66.
03-25
19.2273
21.0429
67.
03-24
19.4864
19.9763
68.
03-23
18.1946
19.7814
69.
03-22
18.1945
18.2336
70.
03-21
18.1945
18.2426
71.
03-20
18.1945
18.2364
72.
03-19
18.1945
18.1946
73.
03-18
18.0765
18.2197
74.
03-17
18.0764
18.1893
75.
03-16
17.189
18.2272
76.
03-15
17.1592
17.9793
77.
03-14
17.1763
17.9774
78.
03-13
17.1723
17.99
79.
03-12
12.6928
17.7
80.
03-11
13.4701
17.99
81.
03-10
14.3767
17.9801
82.
03-09
15
17.985
83.
03-08
17.8182
17.95
84.
03-07
17.8636
17.95
85.
03-06
15.0909
17.94
86.
03-05
14.9091
18
87.
03-04
13.1109
18
88.
03-03
11.6701
17.9513
89.
03-02
16.5325
17.9977
90.
03-01
16.6545
17.9937
91.
02-28
17.9544
17.992
92.
02-27
17.5887
17.9999
93.
02-26
17.1264
18.0898
94.
02-25
17.4683
18.0999
95.
02-24
16.8623
17.6
96.
02-23
14.1896
16.9623
97.
02-22
15.0811
16.3778
98.
02-21
15.5137
16.5717
99.
02-20
12.5591
16.6399
100.
02-19
11.608
16.595