币妈妈
下载
币妈妈
>
行情
>
NDN
NDN
NDN
/
Ndnlink
No.7809
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-22
0.001801
0.002619
2.
06-21
0.002334
0.002963
3.
06-20
0.002819
0.003189
4.
06-19
0.002903
0.003298
5.
06-18
0.002895
0.0034
6.
06-17
0.002959
0.0032
7.
06-16
0.0029
0.00345
8.
06-15
0.00275
0.0033
9.
06-14
0.002603
0.003217
10.
06-13
0.002757
0.003097
11.
06-12
0.002901
0.003204
12.
06-11
0.002935
0.003189
13.
06-10
0.002935
0.003298
14.
06-09
0.002854
0.0032
15.
06-08
0.002896
0.003228
16.
06-07
0.003056
0.003555
17.
06-06
0.003118
0.003215
18.
06-05
0.003158
0.003506
19.
06-04
0.00312
0.003699
20.
06-03
0.003178
0.003349
21.
06-02
0.003108
0.003648
22.
06-01
0.003092
0.003476
23.
05-31
0.003136
0.00385
24.
05-30
0.003051
0.003499
25.
05-29
0.0034
0.003796
26.
05-28
0.003414
0.004289
27.
05-27
0.003658
0.004593
28.
05-26
0.003562
0.00487
29.
05-25
0.003372
0.0048
30.
05-24
0.002751
0.005287
31.
05-23
0.0032
0.004026
32.
05-22
0.003204
0.005789
33.
05-21
0.003109
0.004395
34.
05-20
0.003505
0.004653
35.
05-19
0.003056
0.005199
36.
05-18
0.0045
0.005595
37.
05-17
0.005
0.005832
38.
05-16
0.005125
0.006489
39.
05-15
0.005811
0.007001
40.
05-14
0.004437
0.011999
41.
05-06
0.005899
0.007161
42.
05-05
0.006021
0.007439
43.
05-04
0.007203
0.008026
44.
05-03
0.007428
0.008027
45.
05-02
0.0073
0.008138
46.
05-01
0.0071
0.008799
47.
04-30
0.007141
0.008399
48.
04-29
0.007503
0.008498
49.
04-28
0.008
0.009343
50.
04-27
0.009095
0.009865
51.
04-26
0.007747
0.011984
52.
04-25
0.006541
0.008402
53.
04-24
0.007346
0.009499
54.
04-23
0.007606
0.012813
55.
04-22
0.00855
0.009822
56.
04-21
0.008769
0.009568
57.
04-20
0.009344
0.01006
58.
04-19
0.008872
0.011072
59.
04-18
0.008338
0.010175
60.
04-17
0.009374
0.011538
61.
04-16
0.010404
0.0118
62.
04-15
0.010091
0.011721
63.
04-14
0.01005
0.011637
64.
04-13
0.008626
0.012211
65.
04-12
0.009208
0.01
66.
04-11
0.008619
0.011315
67.
04-10
0.01053
0.0125
68.
04-09
0.011329
0.01267
69.
04-08
0.011003
0.012755
70.
04-07
0.01005
0.0136
71.
04-06
0.012575
0.013871
72.
04-05
0.012659
0.013872
73.
04-04
0.0111
0.013371
74.
04-03
0.009
0.012872
75.
04-02
0.00689
0.011872
76.
04-01
0.006794
0.00728
77.
03-31
0.00675
0.007597
78.
03-30
0.00724
0.00849
79.
03-29
0.007457
0.008086
80.
03-28
0.007404
0.00837
81.
03-27
0.007315
0.007837
82.
03-26
0.007286
0.0081
83.
03-25
0.00755
0.008336
84.
03-24
0.007323
0.008318
85.
03-23
0.006368
0.00832
86.
03-22
0.005422
0.006579
87.
03-21
0.005165
0.005981
88.
03-20
0.003876
0.005836
89.
03-19
0.004283
0.00575
90.
03-18
0.005166
0.0058
91.
03-17
0.004738
0.005872
92.
03-16
0.00092929
0.004991
93.
03-15
0.004878
0.005299
94.
03-14
0.004916
0.00536
95.
03-13
0.004018
0.00632
96.
03-12
0.003972
0.004574
97.
03-11
0.004346
0.004735
98.
03-10
0.004216
0.004575
99.
03-09
0.004407
0.004775
100.
03-08
0.004589
0.00489