币妈妈
下载
币妈妈
>
行情
>
NEAR
NEAR
NEAR
/
Nearprotocol
No.18
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.995
1.029
2.
10-11
1.007
1.045
3.
10-10
1.033
1.058
4.
10-09
1.014
1.097
5.
10-08
1.077
1.098
6.
10-07
1.088
1.109
7.
10-06
1.074
1.097
8.
10-05
1.077
1.112
9.
10-04
1.059
1.1
10.
10-03
1.096
1.124
11.
10-02
1.129
1.172
12.
10-01
1.127
1.165
13.
09-30
1.12
1.148
14.
09-29
1.095
1.116
15.
09-28
1.074
1.099
16.
09-27
1.069
1.099
17.
09-26
1.08
1.106
18.
09-25
1.084
1.115
19.
09-24
1.104
1.116
20.
09-23
1.107
1.126
21.
09-22
1.107
1.133
22.
09-21
1.101
1.155
23.
09-20
1.1
1.132
24.
09-19
1.09
1.132
25.
09-18
1.078
1.127
26.
09-17
1.101
1.129
27.
09-16
1.117
1.142
28.
09-15
1.097
1.124
29.
09-14
1.085
1.115
30.
09-13
1.067
1.106
31.
09-12
1.086
1.134
32.
09-11
1.1
1.155
33.
09-10
1.103
1.168
34.
09-09
1.149
1.165
35.
09-08
1.126
1.166
36.
09-07
1.123
1.153
37.
09-06
1.11
1.145
38.
09-05
1.109
1.157
39.
09-04
1.117
1.148
40.
09-03
1.114
1.135
41.
09-02
1.121
1.133
42.
09-01
1.127
1.167
43.
08-31
1.17
1.204
44.
08-30
1.188
1.231
45.
08-29
1.162
1.257
46.
08-28
1.148
1.2
47.
08-27
1.182
1.231
48.
08-26
1.189
1.207
49.
08-25
1.158
1.215
50.
08-24
1.172
1.217
51.
08-23
1.144
1.203
52.
08-22
1.114
1.138
53.
08-21
1.108
1.174
54.
08-20
1.147
1.182
55.
08-19
1.13
1.18
56.
08-18
1.111
1.156
57.
08-17
1.176
1.228
58.
08-16
1.226
1.291
59.
08-15
1.323
1.342
60.
08-14
1.335
1.355
61.
08-13
1.333
1.35
62.
08-12
1.33
1.358
63.
08-11
1.324
1.34
64.
08-10
1.33
1.352
65.
08-09
1.341
1.373
66.
08-08
1.331
1.365
67.
08-07
1.321
1.364
68.
08-06
1.338
1.372
69.
08-05
1.331
1.357
70.
08-04
1.347
1.366
71.
08-03
1.371
1.418
72.
08-02
1.382
1.424
73.
08-01
1.323
1.402
74.
07-31
1.375
1.417
75.
07-30
1.393
1.419
76.
07-29
1.387
1.408
77.
07-28
1.37
1.408
78.
07-27
1.355
1.389
79.
07-26
1.317
1.353
80.
07-25
1.344
1.382
81.
07-24
1.35
1.464
82.
07-23
1.433
1.462
83.
07-22
1.452
1.49
84.
07-21
1.487
1.533
85.
07-20
1.458
1.606
86.
07-19
1.459
1.52
87.
07-18
1.441
1.514
88.
07-17
1.423
1.507
89.
07-16
1.454
1.512
90.
07-15
1.459
1.528
91.
07-14
1.459
1.6
92.
07-13
1.314
1.398
93.
07-12
1.327
1.371
94.
07-11
1.314
1.355
95.
07-10
1.286
1.328
96.
07-09
1.326
1.393
97.
07-08
1.327
1.401
98.
07-07
1.296
1.37
99.
07-06
1.286
1.395
100.
07-05
1.333
1.416