币妈妈
下载
币妈妈
>
行情
>
NEBL
NEBL
NEBL
/
Neblio
No.178
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
04-18
0.352
0.415
2.
04-17
0.382
0.526
3.
04-16
0.487
0.612
4.
04-15
0.361
0.893
5.
04-14
0.354
0.408
6.
04-13
0.35
0.437
7.
04-12
0.46
0.553
8.
04-11
0.53
1.066
9.
04-10
0.639
0.957
10.
04-09
0.941
1.12
11.
04-08
0.924
1.026
12.
04-07
0.915
0.949
13.
04-06
0.913
0.944
14.
04-05
0.93
0.97
15.
04-04
0.93
0.968
16.
04-03
0.941
1.196
17.
04-02
0.936
0.977
18.
04-01
0.936
0.965
19.
03-31
0.906
0.948
20.
03-30
0.916
0.972
21.
03-29
0.936
0.986
22.
03-28
0.91
0.943
23.
03-27
0.909
1.043
24.
03-26
1.005
1.046
25.
03-25
1.004
1.045
26.
03-24
1.02
1.069
27.
03-23
1.018
1.133
28.
03-22
1.007
1.116
29.
03-21
1.022
1.163
30.
03-20
1.272
1.335
31.
03-19
1.251
1.315
32.
03-18
1.269
1.368
33.
03-17
1.26
1.327
34.
03-16
1.195
1.3
35.
03-15
1.201
1.342
36.
03-14
1.243
1.379
37.
03-13
1.22
1.307
38.
03-12
1.13
1.173
39.
03-11
1.095
1.196
40.
03-10
1.077
1.203
41.
03-09
1.258
1.388
42.
03-08
1.273
1.339
43.
03-07
1.323
1.392
44.
03-06
1.345
1.393
45.
03-05
1.36
1.455
46.
03-04
1.313
1.408
47.
03-03
1.3
1.474
48.
03-02
1.444
1.543
49.
03-01
1.434
1.523
50.
02-28
1.498
1.58
51.
02-27
1.624
1.676
52.
02-26
1.612
1.691
53.
02-25
1.625
1.687
54.
02-24
1.611
1.807
55.
02-23
1.691
1.874
56.
02-22
1.618
1.765
57.
02-21
1.784
2
58.
02-20
1.698
1.81
59.
02-19
1.726
1.839
60.
02-18
1.666
1.745
61.
02-17
1.603
1.703
62.
02-16
1.643
1.71
63.
02-15
1.532
1.597
64.
02-14
1.494
1.563
65.
02-13
1.456
1.573
66.
02-12
1.579
1.622
67.
02-11
1.548
1.61
68.
02-10
1.539
1.662
69.
02-09
1.593
2.056
70.
02-08
1.658
1.724
71.
02-07
1.636
1.697
72.
02-06
1.605
1.685
73.
02-05
1.629
1.817
74.
02-04
1.63
1.696
75.
02-03
1.582
1.659
76.
02-02
1.62
1.68
77.
02-01
1.536
1.633
78.
01-31
1.589
1.65
79.
01-30
1.612
1.746
80.
01-29
1.609
1.695
81.
01-28
1.617
1.689
82.
01-27
1.586
1.663
83.
01-26
1.645
1.787
84.
01-25
1.51
1.579
85.
01-24
1.65
1.713
86.
01-23
1.646
1.838
87.
01-22
1.579
1.735
88.
01-21
1.561
1.686
89.
01-20
1.477
1.508
90.
01-19
1.462
1.537
91.
01-18
1.494
1.636
92.
01-17
1.577
1.757
93.
01-16
1.505
1.619
94.
01-15
1.455
1.576
95.
01-14
1.438
1.589
96.
01-13
1.411
1.458
97.
01-12
1.369
1.48
98.
01-11
1.399
1.66
99.
01-10
1.342
1.407
100.
01-09
1.314
1.431