币妈妈
下载
币妈妈
>
行情
>
星云链
NAS
星云链
/
Nebulas
No.175
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
01-15
0.0313
0.0999
2.
01-14
0.0288
0.0315
3.
01-13
0.0253
0.0317
4.
01-12
0.0178
0.0301
5.
01-11
0.025
0.031
6.
01-10
0.0261
0.0298
7.
01-09
0.0253
0.0286
8.
01-08
0.0242
0.026
9.
01-07
0.0231
0.0251
10.
01-06
0.022
0.0299
11.
01-05
0.0229
0.0256
12.
01-04
0.0242
0.0262
13.
01-03
0.0231
0.0258
14.
01-02
0.0228
0.0248
15.
01-01
0.0219
0.031
16.
12-31
0.0184
0.0244
17.
12-30
0.0222
0.0239
18.
12-29
0.0228
0.0256
19.
12-28
0.0239
0.0252
20.
12-27
0.0238
0.0259
21.
12-26
0.0248
0.028
22.
12-25
0.0242
0.0277
23.
12-24
0.0219
0.0242
24.
12-23
0.0231
0.024
25.
12-22
0.0239
0.0247
26.
12-21
0.0231
0.025
27.
12-20
0.0214
0.0251
28.
12-19
0.0215
0.0242
29.
12-18
0.0221
0.0248
30.
12-17
0.0222
0.0261
31.
12-16
0.023
0.0254
32.
12-15
0.0242
0.0269
33.
12-14
0.0249
0.0324
34.
12-13
0.0227
0.0365
35.
12-12
0.0229
0.0254
36.
12-11
0.0237
0.025
37.
12-10
0.023
0.0246
38.
12-09
0.0219
0.0252
39.
12-08
0.0226
0.0244
40.
12-07
0.0234
0.0248
41.
12-06
0.0241
0.0254
42.
12-05
0.024
0.0255
43.
12-04
0.0237
0.0258
44.
12-03
0.0237
0.0259
45.
12-02
0.0236
0.0272
46.
12-01
0.0239
0.0251
47.
11-30
0.0227
0.025
48.
11-29
0.0231
0.0241
49.
11-28
0.0228
0.0255
50.
11-27
0.0242
0.0255
51.
11-26
0.0231
0.0252
52.
11-25
0.0226
0.0253
53.
11-24
0.0229
0.0248
54.
11-23
0.0229
0.0248
55.
11-22
0.0227
0.0324
56.
11-21
0.0244
0.0264
57.
11-20
0.0245
0.0273
58.
11-19
0.0242
0.0262
59.
11-18
0.0236
0.0257
60.
11-17
0.0234
0.0252
61.
11-16
0.0235
0.0253
62.
11-15
0.0237
0.0254
63.
11-14
0.0228
0.0256
64.
11-13
0.0231
0.0273
65.
11-12
0.0224
0.0262
66.
11-11
0.0216
0.0244
67.
11-10
0.0192
0.0243
68.
11-09
0.0185
0.0302
69.
11-08
0.0281
0.0318
70.
11-07
0.0301
0.0319
71.
11-06
0.0305
0.0332
72.
11-05
0.0311
0.0335
73.
11-04
0.0287
0.0328
74.
11-03
0.0295
0.0334
75.
11-02
0.0285
0.0331
76.
11-01
0.0309
0.0324
77.
10-31
0.031
0.0326
78.
10-30
0.0308
0.0343
79.
10-29
0.0311
0.0345
80.
10-28
0.0314
0.0354
81.
10-27
0.0323
0.0344
82.
10-26
0.032
0.0365
83.
10-25
0.0327
0.0357
84.
10-24
0.0347
0.0368
85.
10-23
0.0336
0.037
86.
10-22
0.0328
0.0376
87.
10-21
0.0349
0.0378
88.
10-20
0.036
0.038
89.
10-19
0.0362
0.0383
90.
10-18
0.0364
0.0388
91.
10-17
0.0378
0.0397
92.
10-16
0.0363
0.0402
93.
10-15
0.0371
0.0398
94.
10-14
0.0361
0.0399
95.
10-13
0.035
0.0385
96.
10-12
0.0354
0.0373
97.
10-11
0.036
0.0383
98.
10-10
0.0368
0.0387
99.
10-09
0.0373
0.0389
100.
10-08
0.0367
0.0397