币妈妈
下载
币妈妈
>
行情
>
新经币
XEM
新经币
/
Nem
No.64
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.02414
0.0248
2.
10-11
0.02449
0.0254
3.
10-10
0.0248
0.02537
4.
10-09
0.02466
0.02591
5.
10-08
0.0251
0.0259
6.
10-07
0.0254
0.02607
7.
10-06
0.02502
0.02758
8.
10-05
0.02494
0.02559
9.
10-04
0.02445
0.026
10.
10-03
0.02587
0.02655
11.
10-02
0.02686
0.03
12.
10-01
0.02614
0.02698
13.
09-30
0.02612
0.02653
14.
09-29
0.02588
0.02643
15.
09-28
0.02505
0.02583
16.
09-27
0.02483
0.02547
17.
09-26
0.02486
0.02571
18.
09-25
0.02522
0.02728
19.
09-24
0.02574
0.02628
20.
09-23
0.02568
0.02614
21.
09-22
0.02479
0.02552
22.
09-21
0.02509
0.0261
23.
09-20
0.02545
0.02597
24.
09-19
0.02555
0.02607
25.
09-18
0.02481
0.02614
26.
09-17
0.02539
0.02605
27.
09-16
0.02544
0.02667
28.
09-15
0.02491
0.02592
29.
09-14
0.02436
0.02511
30.
09-13
0.02389
0.02458
31.
09-12
0.02355
0.02444
32.
09-11
0.02337
0.02459
33.
09-10
0.02371
0.02475
34.
09-09
0.02459
0.02487
35.
09-08
0.02444
0.0255
36.
09-07
0.02433
0.02487
37.
09-06
0.02426
0.02513
38.
09-05
0.02404
0.02443
39.
09-04
0.02391
0.02467
40.
09-03
0.02404
0.02439
41.
09-02
0.0239
0.0242
42.
09-01
0.02384
0.02453
43.
08-31
0.02475
0.02537
44.
08-30
0.0248
0.02585
45.
08-29
0.02444
0.02583
46.
08-28
0.0243
0.02518
47.
08-27
0.02482
0.02534
48.
08-26
0.02501
0.02531
49.
08-25
0.02457
0.0255
50.
08-24
0.02492
0.0255
51.
08-23
0.02459
0.02518
52.
08-22
0.02436
0.02502
53.
08-21
0.02443
0.02552
54.
08-20
0.02509
0.02557
55.
08-19
0.02484
0.02545
56.
08-18
0.02406
0.02501
57.
08-17
0.02571
0.02679
58.
08-16
0.02697
0.02805
59.
08-15
0.02886
0.0295
60.
08-14
0.02927
0.02965
61.
08-13
0.02946
0.02983
62.
08-12
0.02948
0.02971
63.
08-11
0.02941
0.0302
64.
08-10
0.02971
0.03019
65.
08-09
0.02938
0.03068
66.
08-08
0.02904
0.02988
67.
08-07
0.0298
0.03251
68.
08-06
0.02942
0.0299
69.
08-05
0.02916
0.02974
70.
08-04
0.0295
0.03049
71.
08-03
0.02953
0.03054
72.
08-02
0.03006
0.03102
73.
08-01
0.02897
0.03055
74.
07-31
0.02967
0.03056
75.
07-30
0.02992
0.03085
76.
07-29
0.02933
0.03066
77.
07-28
0.02874
0.02961
78.
07-27
0.02896
0.02966
79.
07-26
0.02838
0.02898
80.
07-25
0.02846
0.02896
81.
07-24
0.02831
0.03053
82.
07-23
0.02987
0.03073
83.
07-22
0.02957
0.03032
84.
07-21
0.02927
0.02982
85.
07-20
0.02924
0.03035
86.
07-19
0.02887
0.02953
87.
07-18
0.02925
0.03028
88.
07-17
0.02941
0.03031
89.
07-16
0.02932
0.03076
90.
07-15
0.02918
0.0302
91.
07-14
0.02944
0.03108
92.
07-13
0.0289
0.03138
93.
07-12
0.02883
0.03949
94.
07-11
0.02735
0.0286
95.
07-10
0.0268
0.02784
96.
07-09
0.02717
0.02775
97.
07-08
0.02726
0.02777
98.
07-07
0.02731
0.02795
99.
07-06
0.02763
0.02954
100.
07-05
0.02866
0.03046