币妈妈
下载
币妈妈
>
行情
>
纳希币
NASH
纳希币
/
Neoworld
No.1123
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
7.708E-5
8.084E-5
2.
07-21
7.613E-5
7.826E-5
3.
07-20
7.15E-5
7.757E-5
4.
07-19
7.225E-5
7.795E-5
5.
07-18
7.612E-5
8.09E-5
6.
07-17
7.801E-5
8.183E-5
7.
07-16
8.048E-5
8.14E-5
8.
07-15
2.008E-5
8.065E-5
9.
07-14
1.874E-5
2.008E-5
10.
07-13
1.974E-5
8.137E-5
11.
07-12
7.671E-5
8.19E-5
12.
07-11
4.193E-5
7.691E-5
13.
07-10
2.107E-5
8.006E-5
14.
07-09
2.107E-5
7.598E-5
15.
07-08
5.449E-5
7.6E-5
16.
07-07
5.463E-5
7.59E-5
17.
07-06
6.469E-5
7.265E-5
18.
07-05
6.544E-5
7.63E-5
19.
07-04
7.48E-5
7.61E-5
20.
07-03
7.478E-5
7.579E-5
21.
07-02
7.438E-5
7.51E-5
22.
07-01
7.396E-5
7.56E-5
23.
06-30
7.402E-5
7.559E-5
24.
06-29
7.386E-5
7.633E-5
25.
06-28
7.388E-5
7.565E-5
26.
06-27
7.292E-5
7.553E-5
27.
06-26
7.292E-5
7.843E-5
28.
06-25
7.399E-5
7.871E-5
29.
06-24
7.377E-5
9.641E-5
30.
06-23
7.914E-5
9.733E-5
31.
06-22
7.605E-5
9.138E-5
32.
06-21
7.918E-5
8.293E-5
33.
06-20
5.267E-5
8.339E-5
34.
06-19
5.123E-5
9.514E-5
35.
06-18
7.427E-5
8.459E-5
36.
06-17
8.245E-5
8.429E-5
37.
06-16
8.429E-5
8.7E-5
38.
06-15
8.304E-5
8.7E-5
39.
06-14
8.302E-5
8.672E-5
40.
06-13
7.499E-5
8.899E-5
41.
06-12
8.879E-5
0.00010078
42.
06-11
9.586E-5
9.917E-5
43.
06-10
8.357E-5
9.586E-5
44.
06-09
8.218E-5
8.499E-5
45.
06-08
8.261E-5
9.09E-5
46.
06-07
9.042E-5
9.089E-5
47.
06-06
8.942E-5
9.067E-5
48.
06-05
8.301E-5
0.00010084
49.
06-04
7.983E-5
8.405E-5
50.
06-03
8.215E-5
8.289E-5
51.
06-02
7.517E-5
8.419E-5
52.
06-01
8.398E-5
9.332E-5
53.
05-31
9.302E-5
9.357E-5
54.
05-30
9.145E-5
9.444E-5
55.
05-29
9.245E-5
9.444E-5
56.
05-28
9.401E-5
0.00010397
57.
05-27
0.00010397
0.00010818
58.
05-26
0.00010305
0.00011047
59.
05-25
9.508E-5
0.00011023
60.
05-24
0.00010494
0.00011376
61.
05-23
0.00010654
0.00012363
62.
05-22
8.59E-5
0.00010878
63.
05-21
8.794E-5
0.00011181
64.
05-20
7.407E-5
0.000121
65.
05-19
8.419E-5
0.000133
66.
05-18
9.27E-5
0.00016349
67.
05-17
0.0001379
0.00015151
68.
05-16
0.0001386
0.00014712
69.
05-15
0.00013431
0.00015823
70.
05-14
0.00011557
0.00014274
71.
05-13
0.00011006
0.00016013
72.
05-12
0.00010809
0.00016405
73.
05-11
0.00012477
0.0001519
74.
05-10
0.00013861
0.00014673
75.
05-09
0.00011908
0.00015312
76.
05-08
3.485E-5
0.00013959
77.
05-07
3.485E-5
0.000139
78.
05-06
0.00013908
0.00015827
79.
05-05
0.00014676
0.00015986
80.
05-04
0.00014582
0.00015712
81.
05-03
2.894E-5
0.00014733
82.
05-02
2.883E-5
0.00016402
83.
05-01
0.00014365
0.00016226
84.
04-30
0.00014268
0.00016113
85.
04-29
0.00012811
0.00016034
86.
04-28
0.00013578
0.00015869
87.
04-27
0.00014529
0.00016032
88.
04-26
0.0001401
0.00017065
89.
04-25
0.00011855
0.00017149
90.
04-24
0.00012821
0.00018353
91.
04-23
0.00013448
0.00017798
92.
04-22
0.00014243
0.00016289
93.
04-21
0.00013599
0.0001766
94.
04-20
4.495E-5
0.0001719
95.
04-19
4.495E-5
0.00017019
96.
04-18
4.39E-5
0.00017324
97.
04-17
4.747E-5
0.00018467
98.
04-16
7.304E-5
0.00010067
99.
04-15
7.304E-5
0.00016713
100.
04-14
0.00011431
0.00018456