币妈妈
下载
币妈妈
>
行情
>
NRV
NRV
NRV
/
Nerve-finance
No.8491
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.8621
1.1109
2.
06-14
0.7291
0.9202
3.
06-13
0.7215
0.8307
4.
06-12
0.758
1.0651
5.
06-11
1.0335
1.2697
6.
06-10
1.1327
1.3306
7.
06-09
1.1039
1.2044
8.
06-08
1.0789
1.3205
9.
06-07
1.2947
1.6444
10.
06-06
1.5818
1.6319
11.
06-05
1.5941
1.6628
12.
06-04
1.5873
1.778
13.
06-03
1.682
1.7645
14.
06-02
1.5837
1.7816
15.
06-01
1.6439
1.8969
16.
05-26
1.5395
1.9951
17.
05-25
1.6266
2.0445
18.
05-24
1.2417
1.7367
19.
05-23
1.5256
1.9802
20.
05-22
1.9678
2.2593
21.
05-21
1.9932
2.4368
22.
05-20
2.0817
2.5635
23.
05-19
1.8878
3.0653
24.
05-18
2.731
3.0629
25.
05-17
2.6356
2.967
26.
05-16
2.9164
3.1095
27.
05-15
2.6704
3.5107
28.
05-07
4.1224
5.0691
29.
05-06
4.9637
5.7604
30.
05-05
4.8662
5.904
31.
05-04
5.1655
6.149
32.
05-03
4.575
6.9475
33.
05-02
3.7156
4.8827
34.
05-01
3.4044
3.9504
35.
04-30
3.6027
3.9662
36.
04-29
2.564
4.1018
37.
04-28
2.4513
2.8785
38.
04-27
2.7118
3.2158
39.
04-26
2.9591
3.2928
40.
04-25
3.1068
3.5165
41.
04-24
3.1556
3.6136
42.
04-23
2.9542
4.0497
43.
04-22
2.4972
3.5523
44.
04-21
2.2062
2.5915
45.
04-20
2.2185
2.5405
46.
04-19
2.1255
2.6408
47.
04-18
1.9805
3.0459
48.
04-17
2.8239
3.2074
49.
04-16
2.9398
3.4505
50.
04-15
2.8899
3.9398
51.
04-14
3.1512
3.9611
52.
04-13
3.6738
5.1902
53.
04-12
4.05
6.9999
54.
04-11
2.9985
7.9
55.
04-10
1.9084
3.0893
56.
04-09
2.7416
2.7416
57.
04-08
2.041
4.4521
58.
04-07
1.9112
2.35
59.
04-01
0
0
60.
03-25
0
0
61.
03-17
0
0