币妈妈
下载
币妈妈
>
行情
>
CKB
CKB
CKB
/
Nervosckb
No.107
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.010327
0.01142
2.
07-31
0.010111
0.010588
3.
07-30
0.010073
0.010579
4.
07-29
0.010046
0.010503
5.
07-28
0.010273
0.010834
6.
07-27
0.00984
0.01116
7.
07-26
0.009936
0.01081
8.
07-25
0.009708
0.010404
9.
07-24
0.009024
0.009932
10.
07-23
0.00908
0.009443
11.
07-22
0.008759
0.009265
12.
07-21
0.008122
0.009254
13.
07-20
0.007891
0.008884
14.
07-19
0.00882
0.009221
15.
07-18
0.009026
0.009429
16.
07-17
0.009091
0.00976
17.
07-16
0.00904
0.00976
18.
07-15
0.009388
0.010069
19.
07-14
0.009155
0.01016
20.
07-13
0.010017
0.010635
21.
07-12
0.010489
0.011235
22.
07-11
0.010767
0.011266
23.
07-10
0.010757
0.011425
24.
07-09
0.010226
0.010868
25.
07-08
0.010409
0.01191
26.
07-07
0.011175
0.011662
27.
07-06
0.011076
0.012042
28.
07-05
0.01152
0.012469
29.
07-04
0.011985
0.012529
30.
07-03
0.011742
0.012286
31.
07-02
0.011426
0.012244
32.
07-01
0.011775
0.012631
33.
06-30
0.011927
0.01349
34.
06-29
0.012257
0.013366
35.
06-28
0.011602
0.012427
36.
06-27
0.011235
0.012171
37.
06-26
0.010826
0.012178
38.
06-25
0.011677
0.01292
39.
06-24
0.011605
0.012784
40.
06-23
0.011196
0.012904
41.
06-22
0.010027
0.01316
42.
06-21
0.012428
0.015702
43.
06-20
0.01418
0.016312
44.
06-19
0.015489
0.016547
45.
06-18
0.015673
0.017835
46.
06-17
0.016906
0.018528
47.
06-16
0.016989
0.019221
48.
06-15
0.018292
0.019045
49.
06-14
0.017516
0.019037
50.
06-13
0.017357
0.019584
51.
06-12
0.016283
0.019457
52.
06-11
0.017938
0.019004
53.
06-10
0.018731
0.021226
54.
06-09
0.016331
0.019517
55.
06-08
0.015845
0.02082
56.
06-07
0.020329
0.021981
57.
06-06
0.021115
0.024575
58.
06-05
0.018391
0.023639
59.
06-04
0.017559
0.023902
60.
06-03
0.014965
0.019959
61.
06-02
0.013808
0.015292
62.
06-01
0.013851
0.01479
63.
05-31
0.013463
0.014818
64.
05-30
0.01313
0.014427
65.
05-29
0.013825
0.015425
66.
05-28
0.013818
0.017358
67.
05-27
0.014789
0.017356
68.
05-26
0.013961
0.016233
69.
05-25
0.013267
0.016228
70.
05-24
0.010474
0.0139
71.
05-23
0.010196
0.014831
72.
05-22
0.013269
0.01635
73.
05-21
0.015153
0.019942
74.
05-20
0.014368
0.020226
75.
05-19
0.014153
0.02767
76.
05-18
0.020309
0.023004
77.
05-17
0.020101
0.024105
78.
05-16
0.023533
0.025783
79.
05-15
0.024566
0.028172
80.
05-14
0.022341
0.027702
81.
05-13
0.024106
0.029525
82.
05-12
0.029431
0.033703
83.
05-11
0.028733
0.038762
84.
05-10
0.023282
0.039987
85.
05-09
0.023161
0.025154
86.
05-08
0.024686
0.02645
87.
05-07
0.024046
0.025774
88.
05-06
0.024642
0.026599
89.
05-05
0.023565
0.026559
90.
05-04
0.023998
0.027673
91.
05-03
0.027029
0.028838
92.
05-02
0.026333
0.030061
93.
05-01
0.025352
0.027473
94.
04-30
0.023378
0.025904
95.
04-29
0.024295
0.026037
96.
04-28
0.024118
0.028483
97.
04-27
0.021715
0.025552
98.
04-26
0.019028
0.023118
99.
04-25
0.02019
0.022356
100.
04-24
0.018749
0.026833
