币妈妈

币妈妈>行情>EGG

EGG

EGG/Nestegg-coin

No.4906

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.006
0.006752

2.
07-21
0.005614
0.006868

3.
07-20
0.006176
0.007675

4.
07-19
0.006688
0.007904

5.
07-18
0.006641
0.007564

6.
07-17
0.006594
0.007259

7.
07-16
0.006245
0.007187

8.
07-15
0.006023
0.007172

9.
07-14
0.0061
0.007123

10.
07-13
0.006139
0.007245

11.
07-12
0.006682
0.00782

12.
07-11
0.006663
0.008038

13.
07-10
0.006653
0.008415

14.
07-09
0.006499
0.007243

15.
07-08
0.005969
0.006947

16.
07-07
0.006046
0.007308

17.
07-06
0.006066
0.006615

18.
07-05
0.006346
0.00686

19.
07-04
0.00651
0.007455

20.
07-03
0.006338
0.007261

21.
07-02
0.006276
0.007324

22.
07-01
0.006274
0.007291

23.
06-30
0.006464
0.007598

24.
06-29
0.006521
0.007608

25.
06-28
0.00648
0.007565

26.
06-27
0.006007
0.007328

27.
06-26
0.00545
0.006275

28.
06-25
0.006178
0.007664

29.
06-24
0.006293
0.007401

30.
06-23
0.006007
0.00717

31.
06-22
0.00553
0.008577

32.
06-21
0.006246
0.008286

33.
06-20
0.006855
0.008282

34.
06-19
0.007122
0.008014

35.
06-18
0.007675
0.009441

36.
06-17
0.007709
0.010093

37.
06-16
0.005212
0.010452

38.
06-15
0.0075
0.008479

39.
06-14
0.006847
0.00855

40.
06-13
0.003518
0.008844

41.
06-12
0.007099
0.009225

42.
06-11
0.007686
0.009864

43.
06-10
0.008496
0.00961

44.
06-09
0.007922
0.009643

45.
06-08
0.007751
0.009776

46.
06-07
0.008676
0.010567

47.
06-06
0.007424
0.010938

48.
06-05
0.008364
0.011508

49.
06-04
0.009454
0.011704

50.
06-03
0.010125
0.01252

51.
06-02
0.009667
0.012451

52.
06-01
0.009543
0.010875

53.
05-31
0.009803
0.01234

54.
05-30
0.009639
0.010978

55.
05-29
0.009575
0.012018

56.
05-28
0.009256
0.012919

57.
05-27
0.011556
0.013131

58.
05-26
0.010289
0.013428

59.
05-25
0.011387
0.014015

60.
05-24
0.010561
0.013358

61.
05-23
0.010559
0.014643

62.
05-22
0.010768
0.014187

63.
05-21
0.011876
0.014052

64.
05-20
0.011529
0.013199

65.
05-19
0.010312
0.014112

66.
05-18
0.012983
0.014994

67.
05-17
0.012465
0.017455

68.
05-16
0.013743
0.019747

69.
05-15
0.01532
0.019747

70.
05-14
0.015359
0.018049

71.
05-13
0.015455
0.021493

72.
05-12
0.020412
0.031297

73.
05-11
0.019244
0.032692

74.
05-10
0.019106
0.028902

75.
05-09
0.019198
0.023637

76.
05-08
0.017214
0.023074

77.
05-06
0.01482
0.02793

78.
05-05
0.014965
0.016709

79.
05-04
0.01512
0.018481

80.
05-03
0.011597
0.018812

81.
05-02
0.017477
0.02008

82.
05-01
0.017422
0.020439

83.
04-30
0.016094
0.018974

84.
04-29
0.01686
0.019656

85.
04-28
0.01561
0.019267

86.
04-27
0.015302
0.018748

87.
04-26
0.015042
0.015302

88.
04-25
0.015042
0.015331

89.
04-24
0.014754
0.015962

90.
04-23
0.014565
0.017184

91.
04-22
0.017184
0.017386

92.
04-21
0.016211
0.018743

93.
04-20
0.016203
0.018357

94.
04-19
0.017891
0.02153

95.
04-18
0.020425
0.02153

96.
04-17
0.021419
0.022969

97.
04-16
0.020297
0.022969

98.
04-15
0.021577
0.02159

99.
04-14
0.021004
0.021976

100.
04-13
0.02097
0.021672