币妈妈
下载
币妈妈
>
行情
>
EGG
EGG
EGG
/
Nestree
No.763
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.003258
0.003426
2.
07-31
0.003205
0.003336
3.
07-30
0.003127
0.003327
4.
07-29
0.003132
0.003246
5.
07-28
0.003105
0.003247
6.
07-27
0.00305
0.003446
7.
07-26
0.003179
0.003498
8.
07-25
0.003055
0.00344
9.
07-24
0.003217
0.003438
10.
07-23
0.003179
0.003515
11.
07-22
0.002966
0.003335
12.
07-21
0.002805
0.003069
13.
07-20
0.002781
0.003095
14.
07-19
0.002966
0.003252
15.
07-18
0.002997
0.00333
16.
07-17
0.002969
0.003314
17.
07-16
0.002965
0.003308
18.
07-15
0.003127
0.003354
19.
07-14
0.003202
0.003449
20.
07-13
0.003233
0.003437
21.
07-12
0.003407
0.00349
22.
07-11
0.003397
0.003517
23.
07-10
0.003397
0.003565
24.
07-09
0.003366
0.00351
25.
07-08
0.003475
0.003647
26.
07-07
0.003582
0.003703
27.
07-06
0.003512
0.003829
28.
07-05
0.003508
0.00393
29.
07-04
0.003595
0.003927
30.
07-03
0.003587
0.004134
31.
07-02
0.003165
0.004203
32.
07-01
0.003433
0.003637
33.
06-30
0.003458
0.004027
34.
06-29
0.003106
0.00429
35.
06-28
0.00286
0.003415
36.
06-27
0.002809
0.003078
37.
06-26
0.002825
0.002989
38.
06-25
0.002832
0.003194
39.
06-24
0.00291
0.00355
40.
06-23
0.002553
0.003157
41.
06-22
0.002308
0.004113
42.
06-21
0.003595
0.004554
43.
06-20
0.003923
0.004468
44.
06-19
0.004072
0.004828
45.
06-18
0.003956
0.00638
46.
06-17
0.003953
0.005343
47.
06-16
0.004015
0.004384
48.
06-15
0.00421
0.004548
49.
06-14
0.004187
0.004606
50.
06-13
0.003826
0.004449
51.
06-12
0.003701
0.004709
52.
06-11
0.004447
0.005431
53.
06-10
0.005195
0.005485
54.
06-09
0.004914
0.005524
55.
06-08
0.004877
0.005837
56.
06-07
0.005218
0.005671
57.
06-06
0.005163
0.005364
58.
06-05
0.00517
0.005322
59.
06-04
0.005169
0.005939
60.
06-03
0.00515
0.005985
61.
06-02
0.005121
0.005415
62.
06-01
0.005237
0.005563
63.
05-31
0.005144
0.005555
64.
05-30
0.004998
0.005761
65.
05-29
0.005172
0.006352
66.
05-28
0.004913
0.005584
67.
05-27
0.005183
0.0056
68.
05-26
0.004932
0.005447
69.
05-25
0.004685
0.005157
70.
05-24
0.004049
0.00511
71.
05-23
0.004253
0.006151
72.
05-22
0.004859
0.005889
73.
05-21
0.005756
0.006486
74.
05-20
0.005166
0.006439
75.
05-19
0.00502
0.007133
76.
05-18
0.006813
0.007322
77.
05-17
0.006566
0.007628
78.
05-16
0.007294
0.007772
79.
05-15
0.007413
0.00838
80.
05-14
0.007141
0.008034
81.
05-13
0.006997
0.009259
82.
05-12
0.008085
0.008977
83.
05-11
0.008054
0.008841
84.
05-10
0.008632
0.009358
85.
05-09
0.008825
0.010072
86.
05-08
0.008935
0.009765
87.
05-07
0.008306
0.009296
88.
05-06
0.00899
0.010307
89.
05-05
0.009471
0.010949
90.
05-04
0.010461
0.013927
91.
05-03
0.008723
0.018542
92.
05-02
0.007827
0.009969
93.
05-01
0.007851
0.008234
94.
04-30
0.007659
0.008102
95.
04-29
0.007552
0.008178
96.
04-28
0.007455
0.008516
97.
04-27
0.007511
0.008583
98.
04-26
0.007222
0.00825
99.
04-25
0.007279
0.008101
100.
04-24
0.006638
0.007904
